Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
91,71 EUR
+2,38 %
+2,13
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,04EUR | 09:30 | 1 | 91,04 |
| Lang & Schwarz | 88,73EUR | 18:24 | ||
| Quotrix | 91,71EUR | 07:57 | ||
| Stuttgart | 91,28EUR | 08:04 | ||
| Düsseldorf | 89,40EUR | 16:30 | ||
| Hamburg | 89,03EUR | 17:24 | ||
| Hannover | 88,89EUR | 17:25 | ||
| München | 91,22EUR | 08:06 | ||
| Berlin | 91,23EUR | 08:08 | ||
| Frankfurt | 91,00EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +3,58 | +4,61 | +18,47 | +32,59 | -15,02 |
| Volatilität [%] | 40,87 | 46,56 | 34,30 | 30,52 | 40,23 | 52,04 |
| Sharpe-Ratio | 0,8379 | 0,4782 | 0,2346 | 0,5610 | 0,3637 | 0,1512 |
| Hoch | 89,58 | 89,58 | 98,40 | 99,23 | 108,90 | 136,90 |
| Tief | 85,69 | 79,27 | 67,38 | 67,38 | 49,51 | 39,81 |
| Hist. Kurs | 89,15 | 88,54 | 87,67 | 77,41 | 69,17 | 107,92 |
| ∅-Preis | 87,83 | 85,04 | 80,40 | 84,87 | 81,50 | 83,86 |
| ∅-Volumen | 4,05 Tsd. | 1,88 Tsd. | 3,08 Tsd. | 1,87 Tsd. | 1,32 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -3,421 | -10,45 | -23,14 | -32,10 | -41,04 | -70,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 172 | 443 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 120 | 244 | 637 | 1.781 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Wynn Resorts Ltd. 0,9243€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9243 | 1,0000 | 1,09 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (18:25)88,74
- Brief (18:25)88,90
- Spread (in %)0,1600 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs91,71
- Tageshoch91,71
- Tagestief91,71
- Kurs (07:57)91,71
Kursdaten Vortag
- Vortag-Eröffnung89,58
- Vortag-Hoch89,58
- Vortag-Tief89,58
- Vortag-Schlusskurs89,58
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,27 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}