Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
65,96 EUR
-7,64 %
-5,46
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,09EUR | 04.04. | 3.030 | 194.192,70 |
| Tradegate | 60,98EUR | 04.04. | 990 | 60.370,20 |
| Lang & Schwarz | 63,23EUR | 04.04. | 110 | 6.955,30 |
| Stuttgart | 63,76EUR | 04.04. | ||
| Hamburg | 65,20EUR | 04.04. | ||
| Düsseldorf | 63,62EUR | 04.04. | ||
| Hannover | 64,13EUR | 04.04. | ||
| München | 65,96EUR | 04.04. | ||
| Berlin | 65,34EUR | 04.04. | ||
| Frankfurt | 64,14EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,44 | -22,79 | -29,13 | -32,67 | -9,64 | +34,86 |
| Volatilität [%] | 61,68 | 33,58 | 32,14 | 29,09 | 33,60 | 41,78 |
| Sharpe-Ratio | -11,38 | -6,097 | -1,555 | -0,9862 | 0,0879 | 0,3400 |
| Hoch | 79,89 | 85,43 | 96,24 | 98,57 | 109,52 | 116,92 |
| Tief | 71,42 | 71,42 | 71,42 | 67,74 | 49,83 | 46,07 |
| Hist. Kurs | 79,89 | 85,43 | 93,07 | 97,97 | 73,00 | 48,91 |
| ∅-Preis | 76,11 | 79,28 | 84,64 | 82,80 | 82,28 | 82,37 |
| ∅-Volumen | 67,50 | 33,09 | 134,62 | 327,37 | ||
| Max. Verlust [%] | -10,60 | -16,40 | -25,79 | -31,28 | -38,15 | -57,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 123 | 252 | 529 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 178 | 360 | 759 | 1.477 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (04.04.)64,01
- Brief (04.04.)64,06
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs65,96
- Tageshoch65,96
- Tagestief65,96
- Kurs (04.04.2025)65,96
Kursdaten Vortag
- Vortag-Eröffnung71,42
- Vortag-Hoch71,42
- Vortag-Tief71,42
- Vortag-Schlusskurs71,42
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}