Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
85,79 EUR
+0,15 %
+0,13
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,05EUR | 13:18 | ||
| Quotrix | 86,60EUR | 07:57 | ||
| Stuttgart | 86,27EUR | 08:01 | ||
| Düsseldorf | 85,72EUR | 12:30 | ||
| Hamburg | 86,25EUR | 08:01 | ||
| Hannover | 86,25EUR | 08:01 | ||
| Berlin | 86,25EUR | 08:08 | ||
| Frankfurt | 85,98EUR | 09:06 | ||
| Tradegate | 86,45EUR | 20.11. | 215 | 18.586,75 |
| München | 85,79EUR | 20.11. | ||
| Xetra | 80,05EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -5,42 | -4,12 | +7,90 | +6,41 | -19,73 |
| Volatilität [%] | 84,74 | 40,96 | 30,67 | 26,40 | 35,56 | 47,19 |
| Sharpe-Ratio | 4,783 | -1,364 | -0,1710 | 0,3370 | 0,1792 | 0,1023 |
| Hoch | 88,60 | 91,88 | 96,24 | 98,76 | 109,52 | 136,86 |
| Tief | 80,58 | 79,74 | 67,74 | 67,74 | 49,83 | 39,29 |
| Hist. Kurs | 80,58 | 90,71 | 89,48 | 79,51 | 80,62 | 106,88 |
| ∅-Preis | 85,49 | 86,69 | 80,35 | 84,60 | 81,36 | 83,95 |
| ∅-Volumen | 143,73 | 164,66 | 400,15 | |||
| Max. Verlust [%] | -3,318 | -13,21 | -24,30 | -31,41 | -39,65 | -71,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 95 | 165 | 438 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 133 | 232 | 625 | 1.769 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2023 0,9243€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9243 | 1,0000 | 1,09 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (13:00)86,29
- Brief (13:00)87,14
- Spread (in %)0,8500 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs85,79
- Tageshoch85,79
- Tagestief85,79
- Kurs (20.11.2024)85,79
Kursdaten Vortag
- Vortag-Eröffnung85,66
- Vortag-Hoch85,66
- Vortag-Tief85,66
- Vortag-Schlusskurs85,66
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,67 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}