Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
85,73 EUR
-0,10 %
-0,09
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 85,89EUR | 12:38 | ||
| Quotrix | 86,60EUR | 07:57 | ||
| Stuttgart | 86,27EUR | 08:01 | ||
| Düsseldorf | 85,73EUR | 09:30 | ||
| Hamburg | 86,25EUR | 08:01 | ||
| Hannover | 86,25EUR | 08:01 | ||
| Berlin | 86,25EUR | 08:08 | ||
| Frankfurt | 85,98EUR | 09:06 | ||
| Tradegate | 86,45EUR | 20.11. | 215 | 18.586,75 |
| München | 85,79EUR | 20.11. | ||
| Xetra | 80,05EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -4,98 | -4,06 | +8,24 | +7,23 | -18,57 |
| Volatilität [%] | 36,21 | 55,91 | 36,41 | 31,66 | 42,62 | 52,54 |
| Sharpe-Ratio | -5,960 | -0,7833 | -0,0850 | 0,3436 | 0,2209 | 0,1488 |
| Hoch | 88,82 | 93,09 | 98,31 | 100,36 | 109,02 | 135,94 |
| Tief | 79,87 | 78,44 | 66,51 | 66,51 | 47,92 | 38,13 |
| Hist. Kurs | 88,82 | 90,22 | 89,36 | 79,20 | 79,95 | 105,28 |
| ∅-Preis | 86,06 | 86,28 | 80,18 | 84,49 | 81,18 | 83,67 |
| ∅-Volumen | 46,09 | 90,02 | ||||
| Max. Verlust [%] | -4,391 | -14,83 | -25,34 | -33,52 | -42,64 | -71,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 95 | 163 | 439 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 133 | 230 | 628 | 1.770 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Wynn Resorts Ltd. 0,9243€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9243 | 1,0000 | 1,09 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (12:11)85,72
- Brief (12:11)87,28
- Spread (in %)1,560 (1,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief85,73
- Kurs (09:30)85,73
Kursdaten Vortag
- Vortag-Eröffnung85,84
- Vortag-Hoch86,11
- Vortag-Tief85,25
- Vortag-Schlusskurs85,82
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,67 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}