Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
63,62 EUR
-4,22 %
-2,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,09EUR | 04.04. | 3.030 | 194.192,70 |
| Tradegate | 60,98EUR | 04.04. | 990 | 60.370,20 |
| Lang & Schwarz | 63,23EUR | 04.04. | 110 | 6.955,30 |
| Stuttgart | 63,76EUR | 04.04. | ||
| Hamburg | 65,20EUR | 04.04. | ||
| Düsseldorf | 63,62EUR | 04.04. | ||
| Hannover | 64,13EUR | 04.04. | ||
| München | 65,96EUR | 04.04. | ||
| Berlin | 65,34EUR | 04.04. | ||
| Frankfurt | 64,14EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,97 | -22,65 | -34,06 | -36,61 | -15,54 | +29,60 |
| Volatilität [%] | 113,76 | 54,34 | 42,35 | 36,30 | 40,41 | 46,43 |
| Sharpe-Ratio | -7,188 | -4,477 | -1,635 | -1,001 | 0,0512 | 0,3176 |
| Hoch | 79,11 | 84,25 | 98,31 | 100,36 | 109,02 | 120,16 |
| Tief | 66,42 | 66,42 | 66,42 | 66,42 | 47,92 | 46,43 |
| Hist. Kurs | 75,71 | 82,25 | 96,48 | 100,36 | 75,33 | 49,09 |
| ∅-Preis | 74,18 | 78,27 | 84,33 | 82,54 | 82,09 | 82,14 |
| ∅-Volumen | 99,03 | 21,53 | 5,289 | 2,593 | 34,26 | 90,54 |
| Max. Verlust [%] | -13,12 | -19,77 | -31,26 | -33,82 | -39,08 | -59,23 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 254 | 530 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 364 | 762 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs65,05
- Tageshoch65,05
- Tagestief60,94
- Kurs (04.04.2025)63,62
Kursdaten Vortag
- Vortag-Eröffnung70,32
- Vortag-Hoch70,53
- Vortag-Tief66,42
- Vortag-Schlusskurs66,42
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}