Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
87,28 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,69EUR | 22.11. | 74 | 6.563,06 |
| Lang & Schwarz | 87,28EUR | 22.11. | 10 | 872,80 |
| Quotrix | 86,90EUR | 22.11. | 3 | 260,70 |
| Stuttgart | 87,99EUR | 22.11. | ||
| Düsseldorf | 88,22EUR | 22.11. | ||
| Hamburg | 88,39EUR | 22.11. | ||
| Hannover | 88,29EUR | 22.11. | ||
| München | 87,29EUR | 22.11. | ||
| Berlin | 85,34EUR | 22.11. | ||
| Frankfurt | 87,79EUR | 22.11. | ||
| Xetra | 80,05EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -4,78 | -1,03 | +9,07 | +3,78 | -19,04 |
| Volatilität [%] | 17,67 | 47,20 | 34,82 | 30,73 | 41,86 | 53,91 |
| Sharpe-Ratio | 4,861 | -0,9773 | 0,0598 | 0,3650 | 0,1910 | 0,1559 |
| Hoch | 88,67 | 93,47 | 99,70 | 101,18 | 109,58 | 1.052,20 |
| Tief | 83,51 | 78,03 | 64,14 | 64,14 | 47,71 | 33,66 |
| Hist. Kurs | 86,08 | 91,66 | 88,19 | 80,02 | 84,10 | 107,80 |
| ∅-Preis | 86,01 | 85,71 | 80,04 | 84,41 | 81,17 | 83,68 |
| ∅-Volumen | 2,70 Tsd. | 960,98 | 1,59 Tsd. | 4,40 Tsd. | 7,95 Tsd. | |
| Max. Verlust [%] | -0,9875 | -14,82 | -23,83 | -31,86 | -41,88 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 93 | 163 | 439 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 131 | 230 | 629 | 1.767 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2023 0,9243€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9243 | 1,0000 | 1,09 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (22.11.)87,28
- Brief (22.11.)88,06
- Spread (in %)0,7800 (0,89 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs87,30
- Tageshoch88,76
- Tagestief85,70
- Kurs (22.11.2024)87,28
- Umsatz EUR872,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung85,64
- Vortag-Hoch87,61
- Vortag-Tief84,37
- Vortag-Schlusskurs87,28
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}