Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
63,23 EUR
-3,60 %
-2,36
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,09EUR | 04.04. | 3.030 | 194.192,70 |
| Tradegate | 60,98EUR | 04.04. | 990 | 60.370,20 |
| Lang & Schwarz | 63,23EUR | 04.04. | 110 | 6.955,30 |
| Stuttgart | 63,76EUR | 04.04. | ||
| Hamburg | 65,20EUR | 04.04. | ||
| Düsseldorf | 63,62EUR | 04.04. | ||
| Hannover | 64,13EUR | 04.04. | ||
| München | 65,96EUR | 04.04. | ||
| Berlin | 65,34EUR | 04.04. | ||
| Frankfurt | 64,14EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,76 | -22,95 | -33,95 | -35,29 | -15,32 | +40,26 |
| Volatilität [%] | 85,17 | 46,50 | 38,64 | 35,11 | 39,00 | 46,35 |
| Sharpe-Ratio | -10,92 | -5,485 | -1,832 | -0,9972 | 0,0358 | 0,3459 |
| Hoch | 79,70 | 84,87 | 99,70 | 101,18 | 109,58 | 1.052,20 |
| Tief | 65,43 | 65,43 | 65,43 | 64,14 | 47,71 | 42,79 |
| Hist. Kurs | 75,96 | 82,06 | 95,73 | 97,72 | 74,67 | 45,08 |
| ∅-Preis | 73,52 | 78,10 | 83,92 | 82,31 | 82,02 | 82,14 |
| ∅-Volumen | 8,06 Tsd. | 2,60 Tsd. | 1,55 Tsd. | 1,02 Tsd. | 3,54 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -14,45 | -21,35 | -32,23 | -33,47 | -39,85 | -58,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 253 | 529 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 363 | 762 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (04.04.)63,23
- Brief (04.04.)64,13
- Spread (in %)0,9000 (1,42 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,59
- Tageshoch65,87
- Tagestief60,23
- Kurs (04.04.2025)63,23
- Umsatz EUR6.955,30
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung73,55
- Vortag-Hoch73,55
- Vortag-Tief65,43
- Vortag-Schlusskurs65,59
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}