Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
67,99 EUR
-0,86 %
-0,59
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,99EUR | 21:28 | 900 | 61.191,00 |
| Frankfurt | 68,70EUR | 08:03 | 60 | 4.122,00 |
| Düsseldorf | 68,00EUR | 08:10 | ||
| München | 68,15EUR | 08:01 | ||
| Berlin | 68,02EUR | 08:08 | ||
| Lang & Schwarz | 68,00EUR | 22:59 | ||
| Quotrix | 68,43EUR | 07:57 | ||
| Stuttgart | 68,02EUR | 08:19 | ||
| Xetra | 55,30EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +13,34 | +36,83 | +23,28 | +15,87 | +23,62 |
| Volatilität [%] | 27,81 | 30,93 | 21,29 | 24,28 | 23,49 | 27,99 |
| Sharpe-Ratio | 6,997 | 5,439 | 2,910 | 0,9308 | 0,2505 | 0,2375 |
| Hoch | 68,99 | 68,99 | 68,99 | 68,99 | 77,55 | 77,55 |
| Tief | 65,37 | 57,74 | 48,06 | 43,45 | 43,45 | 43,45 |
| Hist. Kurs | 66,50 | 59,99 | 49,69 | 55,15 | 58,68 | 55,00 |
| ∅-Preis | 66,99 | 63,19 | 55,26 | 54,05 | 59,95 | 58,91 |
| ∅-Volumen | 42,01 Tsd. | 40,57 Tsd. | 18,19 Tsd. | 16,69 Tsd. | 15,50 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -1,699 | -3,751 | -7,337 | -26,06 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 187 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 50 | 266 | 806 | 806 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2023 bisher 1,976€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
| 2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Quotes
- Geld (22:01)68,11
- Brief (22:01)68,42
- Spread (in %)0,3100 (0,46 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,80
- Tageshoch69,10
- Tagestief67,79
- Kurs (21:28)67,99
- Umsatz EUR61.191,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch68,99
- Vortag-Tief68,53
- Vortag-Schlusskurs68,58
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}