Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,28 EUR
-3,20 %
-2,09
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,28EUR | 19:34 | 1.032 | 65.304,96 |
| Lang & Schwarz | 62,23EUR | 20:27 | 397 | 24.705,31 |
| Quotrix | 64,69EUR | 12:31 | 80 | 5.175,20 |
| Düsseldorf | 64,62EUR | 08:10 | ||
| München | 64,69EUR | 08:02 | ||
| Berlin | 64,62EUR | 08:08 | ||
| Frankfurt | 64,58EUR | 08:24 | ||
| Stuttgart | 64,63EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -6,00 | +9,82 | +27,38 | -4,50 | +15,05 |
| Volatilität [%] | 8,523 | 23,71 | 22,08 | 20,64 | 23,22 | 24,64 |
| Sharpe-Ratio | 4,416 | -1,407 | 1,176 | 1,318 | 0,0113 | 0,1903 |
| Hoch | 65,87 | 68,87 | 69,98 | 69,98 | 77,55 | 77,55 |
| Tief | 62,91 | 61,94 | 57,14 | 48,06 | 43,45 | 43,45 |
| Hist. Kurs | 64,96 | 67,32 | 57,62 | 49,68 | 66,26 | 55,00 |
| ∅-Preis | 65,24 | 64,22 | 63,99 | 58,09 | 60,48 | 59,41 |
| ∅-Volumen | 11,94 Tsd. | 17,25 Tsd. | 21,45 Tsd. | 17,80 Tsd. | 15,74 Tsd. | 13,85 Tsd. |
| Max. Verlust [%] | -0,2137 | -6,566 | -10,34 | -10,34 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 60 | 60 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 91 | 91 | 938 | 938 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Xcel Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (20:12)62,60
- Brief (20:12)62,82
- Spread (in %)0,2200 (0,35 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs64,61
- Tageshoch66,50
- Tagestief63,28
- Kurs (19:34)63,28
- Umsatz EUR65.304,96
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung62,91
- Vortag-Hoch65,45
- Vortag-Tief62,91
- Vortag-Schlusskurs65,37
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}