Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
60,76 EUR
-1,81 %
-1,12
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,46EUR | 11.04. | 209 | 12.845,14 |
| Düsseldorf | 61,27EUR | 11.04. | ||
| München | 61,60EUR | 11.04. | ||
| Berlin | 61,28EUR | 11.04. | ||
| Frankfurt | 60,65EUR | 11.04. | ||
| Lang & Schwarz | 60,98EUR | 11.04. | ||
| Quotrix | 60,76EUR | 11.04. | ||
| Stuttgart | 61,51EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -5,17 | +6,92 | +21,40 | -10,94 | +5,67 |
| Volatilität [%] | 104,08 | 46,30 | 29,72 | 25,54 | 25,11 | 25,01 |
| Sharpe-Ratio | -2,331 | -0,6902 | 0,6635 | 0,8760 | -0,0820 | 0,1039 |
| Hoch | 64,69 | 65,43 | 69,37 | 69,37 | 77,11 | 77,11 |
| Tief | 58,91 | 58,91 | 56,83 | 48,31 | 44,42 | 44,42 |
| Hist. Kurs | 64,69 | 64,07 | 56,83 | 50,05 | 68,22 | 57,50 |
| ∅-Preis | 61,30 | 63,40 | 64,03 | 58,25 | 60,46 | 59,38 |
| ∅-Volumen | 1,04 Tsd. | 225,01 | 147,09 | 148,21 | 296,96 | 333,63 |
| Max. Verlust [%] | -8,935 | -9,965 | -15,08 | -15,08 | -42,39 | -42,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 61 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 92 | 92 | 945 | 945 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs60,76
- Tageshoch60,76
- Tagestief60,76
- Kurs (11.04.2025)60,76
Kursdaten Vortag
- Vortag-Eröffnung61,88
- Vortag-Hoch61,88
- Vortag-Tief61,88
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}