Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
68,70 EUR
+0,78 %
+0,53
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,99EUR | 25.11. | 900 | 61.191,00 |
| Frankfurt | 68,70EUR | 25.11. | 60 | 4.122,00 |
| Düsseldorf | 68,00EUR | 25.11. | ||
| München | 68,15EUR | 25.11. | ||
| Berlin | 68,02EUR | 25.11. | ||
| Lang & Schwarz | 68,00EUR | 25.11. | ||
| Quotrix | 68,43EUR | 25.11. | ||
| Stuttgart | 68,02EUR | 25.11. | ||
| Xetra | 55,30EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +13,93 | +37,40 | +24,91 | +17,82 | +23,78 |
| Volatilität [%] | 43,20 | 35,25 | 26,47 | 26,23 | 23,10 | 25,81 |
| Sharpe-Ratio | 3,277 | 4,446 | 2,320 | 0,8713 | 0,2520 | 0,2099 |
| Hoch | 69,75 | 69,75 | 69,75 | 69,75 | 78,64 | 78,64 |
| Tief | 65,03 | 57,46 | 47,82 | 44,45 | 44,45 | 44,45 |
| Hist. Kurs | 66,70 | 60,30 | 50,00 | 55,00 | 58,31 | 55,50 |
| ∅-Preis | 66,46 | 62,63 | 54,81 | 53,70 | 59,58 | 58,48 |
| ∅-Volumen | 9,44 Tsd. | 4,20 Tsd. | 1,21 Tsd. | 937,99 | 598,67 | 635,67 |
| Max. Verlust [%] | -2,504 | -4,063 | -8,776 | -23,91 | -42,95 | -42,95 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 191 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 272 | 806 | 806 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2023 bisher 1,976€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
| 2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Kursdaten
- Eröffnungskurs68,70
- Tageshoch68,70
- Tagestief68,70
- Kurs (25.11.2024)68,70
- Umsatz EUR4.122,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung67,66
- Vortag-Hoch69,75
- Vortag-Tief67,66
- Vortag-Schlusskurs68,17
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}