Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
68,00 EUR
-0,48 %
-0,33
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,99EUR | 25.11. | 900 | 61.191,00 |
| Frankfurt | 68,70EUR | 25.11. | 60 | 4.122,00 |
| Düsseldorf | 68,00EUR | 25.11. | ||
| München | 68,15EUR | 25.11. | ||
| Berlin | 68,02EUR | 25.11. | ||
| Lang & Schwarz | 68,00EUR | 25.11. | ||
| Quotrix | 68,43EUR | 25.11. | ||
| Stuttgart | 68,02EUR | 25.11. | ||
| Xetra | 55,30EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +15,04 | +37,60 | +24,18 | +16,56 | +23,64 |
| Volatilität [%] | 25,11 | 26,23 | 20,60 | 22,87 | 22,66 | 28,68 |
| Sharpe-Ratio | 9,743 | 6,930 | 3,039 | 0,9900 | 0,2544 | 0,2235 |
| Hoch | 68,91 | 68,91 | 68,91 | 68,91 | 77,35 | 77,35 |
| Tief | 65,07 | 56,94 | 47,57 | 43,51 | 43,51 | 42,60 |
| Hist. Kurs | 65,71 | 59,11 | 49,42 | 54,76 | 58,34 | 55,00 |
| ∅-Preis | 66,75 | 62,80 | 54,75 | 53,54 | 59,40 | 58,33 |
| ∅-Volumen | 1,33 Tsd. | 739,01 | 637,03 | 659,48 | 941,01 | 996,05 |
| Max. Verlust [%] | -0,8522 | -2,707 | -6,689 | -23,30 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 186 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 44 | 263 | 806 | 806 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2023 bisher 1,976€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 | ||
| 2019 | 1,482 | 1,720 | 2,63 % | 22.12.2020 |
Quotes
- Geld (25.11.)68,00
- Brief (25.11.)68,94
- Spread (in %)0,9400 (1,38 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs68,33
- Tageshoch68,35
- Tagestief67,68
- Kurs (25.11.2024)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,17
- Vortag-Hoch68,91
- Vortag-Tief67,56
- Vortag-Schlusskurs68,33
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}