Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
60,98 EUR
-0,18 %
-0,11
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,46EUR | 11.04. | 209 | 12.845,14 |
| Düsseldorf | 61,27EUR | 11.04. | ||
| München | 61,60EUR | 11.04. | ||
| Berlin | 61,28EUR | 11.04. | ||
| Frankfurt | 60,65EUR | 11.04. | ||
| Lang & Schwarz | 60,98EUR | 11.04. | ||
| Quotrix | 60,76EUR | 11.04. | ||
| Stuttgart | 61,51EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -3,34 | +8,06 | +23,39 | -10,78 | +0,79 |
| Volatilität [%] | 8,951 | 24,32 | 23,41 | 21,19 | 22,54 | 23,55 |
| Sharpe-Ratio | -6,251 | -1,578 | 0,6993 | 0,9952 | -0,1421 | 0,0401 |
| Hoch | 66,70 | 66,70 | 69,49 | 69,49 | 77,35 | 77,35 |
| Tief | 58,16 | 58,16 | 55,81 | 47,57 | 43,51 | 43,51 |
| Hist. Kurs | 61,64 | 63,09 | 56,43 | 49,42 | 68,35 | 60,50 |
| ∅-Preis | 61,08 | 63,13 | 63,67 | 57,88 | 59,88 | 58,83 |
| ∅-Volumen | 8,22 Tsd. | 2,56 Tsd. | 895,56 | 703,13 | 891,97 | 1,03 Tsd. |
| Max. Verlust [%] | -1,233 | -6,712 | -12,06 | -12,06 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 60 | 60 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 91 | 91 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (11.04.)60,98
- Brief (11.04.)61,48
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs60,32
- Tageshoch61,68
- Tagestief58,79
- Kurs (11.04.2025)60,98
Kursdaten Vortag
- Vortag-Eröffnung61,44
- Vortag-Hoch62,20
- Vortag-Tief59,74
- Vortag-Schlusskurs61,09
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}