Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
61,46 EUR
+0,05 %
+0,03
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,46EUR | 11.04. | 209 | 12.845,14 |
| Düsseldorf | 61,27EUR | 11.04. | ||
| München | 61,60EUR | 11.04. | ||
| Berlin | 61,28EUR | 11.04. | ||
| Frankfurt | 60,65EUR | 11.04. | ||
| Lang & Schwarz | 60,98EUR | 11.04. | ||
| Quotrix | 60,76EUR | 11.04. | ||
| Stuttgart | 61,51EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,35 | +7,32 | +22,92 | -10,15 | +1,59 |
| Volatilität [%] | 26,05 | 22,41 | 23,39 | 21,27 | 23,33 | 24,06 |
| Sharpe-Ratio | -4,112 | -1,231 | 0,6386 | 0,9682 | -0,1201 | 0,0511 |
| Hoch | 66,73 | 66,73 | 69,98 | 69,98 | 77,55 | 77,55 |
| Tief | 58,66 | 58,66 | 57,25 | 48,06 | 43,45 | 43,45 |
| Hist. Kurs | 62,49 | 62,94 | 57,27 | 50,00 | 68,40 | 60,50 |
| ∅-Preis | 61,64 | 63,68 | 64,15 | 58,33 | 60,44 | 59,43 |
| ∅-Volumen | 45,24 Tsd. | 21,72 Tsd. | 23,03 Tsd. | 18,28 Tsd. | 15,99 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -2,368 | -6,869 | -12,22 | -12,22 | -43,67 | -43,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 60 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 91 | 945 | 945 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,103€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,103 | 2,258 | 3,32 % | 14.03.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (11.04.)61,18
- Brief (11.04.)61,46
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs60,31
- Tageshoch61,46
- Tagestief59,28
- Kurs (11.04.2025)61,46
- Umsatz EUR12.845,14
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung61,62
- Vortag-Hoch61,62
- Vortag-Tief60,77
- Vortag-Schlusskurs61,43
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}