Xcel Energy Inc. Aktie - Aktienkurs - US98389B1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,99EUR	25.11.	900	61.191,00
Frankfurt	68,70EUR	25.11.	60	4.122,00
Düsseldorf	68,00EUR	25.11.
München	68,15EUR	25.11.
Berlin	68,02EUR	25.11.
Lang & Schwarz	68,00EUR	25.11.
Quotrix	68,43EUR	25.11.
Stuttgart	68,02EUR	25.11.
Xetra	55,30EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+13,73	+36,33	+23,81	+16,69	+22,60
Volatilität [%]	22,25	31,66	23,92	25,39	24,76	26,96
Sharpe-Ratio	7,704	4,943	2,488	0,8648	0,2422	0,2077
Hoch	67,71	67,71	67,71	67,71	76,62	76,62
Tief	65,44	57,22	47,94	44,27	44,27	44,27
Hist. Kurs	65,87	59,81	49,90	54,94	58,29	55,48
∅-Preis	66,14	62,45	54,75	53,65	59,55	58,46
∅-Volumen			4,937	3,638	11,47	11,92
Max. Verlust [%]	-0,6528	-4,330	-7,609	-23,65	-42,22	-42,22
Max. Verlustperiode (Handelstage)	2	4	35	193	566	566
Max. Verlustperiode (Kalendertage)	2	6	49	279	806	806

Kennzahlen

Für das Geschäftsjahr 2023 hat Xcel Energy Inc. bisher 1,976€ (2,163$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,976	2,163	3,79 %	13.09.2024
2022	1,912	2,048	3,23 %	14.09.2023
2021	1,403	1,464	2,07 %	14.09.2022
2020	1,554	1,832	2,79 %	21.12.2021
2019	1,482	1,720	2,63 %	22.12.2020

Quotes

Geld (25.11.)68,09
Brief (25.11.)68,40
Spread (in %)0,3100 (0,46 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs68,02
Tageshoch68,02
Tagestief68,02
Kurs (25.11.2024)68,02

Kursdaten Vortag

Vortag-Eröffnung67,71
Vortag-Hoch67,71
Vortag-Tief67,71
Vortag-Schlusskurs67,71

Stammdaten

WertpapiertypAktie
ISINUS98389B1008
WKN855009
BranchenEnergie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Xcel Energy Inc.