Xunlei Ltd.
R.Shs (Sp.ADR)CL.A/3 DL-,00025
ISIN: US98419E1082WKN: A1JJL2Symbol: 4XNWährung: EUR
3,800 EUR
+11,76 %
+0,400
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,000EUR | 15:49 | 16.936 | 67.744,00 |
| Stuttgart | 3,900EUR | 15:04 | 6.079 | 23.708,10 |
| Tradegate | 3,440EUR | 07:30 | 867 | 2.982,48 |
| Düsseldorf | 3,800EUR | 12:32 | ||
| München | 3,800EUR | 08:04 | ||
| Berlin | 3,800EUR | 08:04 | ||
| Frankfurt | 3,800EUR | 08:08 | ||
| Quotrix | 3,400EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,58 | -13,24 | +101,06 | +165,73 | +199,21 | +24,18 |
| Volatilität [%] | 61,19 | 151,57 | 99,56 | 82,62 | 67,92 | 78,75 |
| Sharpe-Ratio | 9,390 | -1,776 | 1,673 | 1,426 | 0,7840 | 0,3921 |
| Hoch | 3,600 | 4,380 | 4,900 | 4,900 | 4,900 | 9,150 |
| Tief | 3,100 | 2,640 | 1,730 | 1,350 | 0,9350 | 0,9350 |
| Hist. Kurs | 3,100 | 4,380 | 1,890 | 1,430 | 1,270 | 3,060 |
| ∅-Preis | 3,272 | 3,364 | 2,684 | 2,107 | 1,690 | 2,235 |
| ∅-Volumen | 6,80 Tsd. | 2,32 Tsd. | 963,58 | 468,46 | 213,86 | 401,58 |
| Max. Verlust [%] | -39,73 | -42,86 | -42,86 | -45,32 | -89,67 | |
| Max. Verlustperiode (Handelstage) | 18 | 22 | 84 | 441 | 1.064 | |
| Max. Verlustperiode (Kalendertage) | 28 | 32 | 118 | 630 | 1.526 |
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,800
- Kurs (08:08)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS98419E1082
- WKNA1JJL2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}