Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,080EUR	15:43	16.936	69.098,88
Stuttgart	3,900EUR	15:04	6.079	23.708,10
Tradegate	3,440EUR	07:30	867	2.982,48
Düsseldorf	3,800EUR	12:32
München	3,800EUR	08:04
Berlin	3,800EUR	08:04
Frankfurt	3,800EUR	08:08
Quotrix	3,400EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,22	-18,48	+80,10	+126,32	+173,02	+14,67
Volatilität [%]	109,35	108,24	102,60	79,17	69,28	81,72
Sharpe-Ratio	10,09	-1,866	1,634	1,372	0,7845	0,4209
Hoch	3,620	4,220	5,100	5,100	5,100	9,200
Tief	2,960	2,600	1,740	1,300	0,9900	0,9900
Hist. Kurs	2,960	4,220	1,910	1,520	1,260	3,000
∅-Preis	3,412	3,383	2,719	2,147	1,742	2,200
∅-Volumen	381,96	3,46 Tsd.	3,73 Tsd.	2,47 Tsd.	1,43 Tsd.	4,45 Tsd.
Max. Verlust [%]	-2,762	-33,18	-41,49	-41,49	-42,77	-88,49
Max. Verlustperiode (Handelstage)	1	18	32	80	460	1.057
Max. Verlustperiode (Kalendertage)	1	28	51	113	661	1.526

Kursdaten

Eröffnungskurs3,440
Tageshoch3,440
Tagestief3,440
Kurs (07:30)3,440
Umsatz EUR2.982,48
Gehand. Stk.867

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,520
Vortag-Tief3,500
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}