Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,080EUR	15:43	16.936	69.098,88
Stuttgart	3,900EUR	15:04	6.079	23.708,10
Tradegate	3,440EUR	07:30	867	2.982,48
Düsseldorf	3,800EUR	12:32
München	3,800EUR	08:04
Berlin	3,800EUR	08:04
Frankfurt	3,800EUR	08:08
Quotrix	3,400EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	-20,56	+77,08	+132,88	+165,63	+9,68
Volatilität [%]	69,48	115,10	93,01	75,75	63,80	77,22
Sharpe-Ratio	13,37	-1,557	1,801	1,524	0,8162	0,3951
Hoch	3,620	4,360	4,820	4,820	4,820	8,900
Tief	3,120	2,680	1,740	1,380	1,0000	1,0000
Hist. Kurs	3,120	4,280	1,920	1,460	1,280	3,100
∅-Preis	3,332	3,407	2,716	2,143	1,735	2,271
∅-Volumen			87,50	156,38	118,83	107,29
Max. Verlust [%]		-38,53	-44,40	-44,40	-44,40	-88,76
Max. Verlustperiode (Handelstage)		15	30	83	437	1.058
Max. Verlustperiode (Kalendertage)		23	44	118	629	1.526

Quotes

Geld (15:43)4,020
Brief (15:43)4,200
Spread (in %)0,1800 (4,48 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs3,400
Tageshoch3,400
Tagestief3,400
Kurs (07:27)3,400

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,620
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}