Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,000EUR	15:38	16.936	67.744,00
Stuttgart	3,900EUR	15:04	6.079	23.708,10
Tradegate	3,440EUR	07:30	867	2.982,48
Düsseldorf	3,800EUR	12:32
München	3,800EUR	08:04
Berlin	3,800EUR	08:04
Frankfurt	3,800EUR	08:08
Quotrix	3,400EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,88	-6,25	+107,45	+168,97	+209,52	+25,81
Volatilität [%]	51,96	110,09	96,28	79,32	65,90	79,70
Sharpe-Ratio	7,476	-2,171	1,658	1,402	0,7843	0,3889
Hoch	3,580	4,260	4,980	4,980	4,980	9,050
Tief	3,080	2,660	1,720	1,330	0,9850	0,9850
Hist. Kurs	3,200	4,160	1,880	1,450	1,260	3,100
∅-Preis	3,348	3,373	2,669	2,101	1,703	2,242
∅-Volumen	167,00	6,67 Tsd.	8,79 Tsd.	4,36 Tsd.	1,47 Tsd.	1,08 Tsd.
Max. Verlust [%]	-2,857	-36,32	-42,55	-42,55	-42,55	-88,99
Max. Verlustperiode (Handelstage)	1	16	24	84	441	1.066
Max. Verlustperiode (Kalendertage)	1	24	36	118	630	1.526

Quotes

Geld (15:05)3,900
Brief (14:03)3,940
Spread (in %)0,0400 (1,03 %)
Geld Stk.20.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,800
Tageshoch3,920
Tagestief3,800
Kurs (15:04)3,900
Umsatz EUR23.708,10
Gehand. Stk.6.079

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}