Xunlei Ltd. Aktie - Aktienkurs - US98419E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,080EUR	16:04	16.936	69.098,88
Stuttgart	3,900EUR	15:04	6.079	23.708,10
Tradegate	3,440EUR	07:30	867	2.982,48
Düsseldorf	3,800EUR	12:32
München	3,800EUR	08:04
Berlin	3,800EUR	08:04
Frankfurt	3,800EUR	08:08
Quotrix	3,400EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,61	-0,97	+120,54	+183,33	+218,75	+35,10
Volatilität [%]	80,04	119,20	96,31	78,59	64,03	73,37
Sharpe-Ratio	5,739	-2,046	1,646	1,383	0,7641	0,3624
Hoch	3,560	4,340	5,050	5,050	5,050	9,200
Tief	2,900	2,520	1,680	1,190	0,8500	0,8500
Hist. Kurs	3,100	4,120	1,850	1,440	1,280	3,020
∅-Preis	3,308	3,320	2,665	2,098	1,700	2,232
∅-Volumen	116,94	1,18 Tsd.	575,92	422,55	273,64	597,85
Max. Verlust [%]	-5,682	-37,85	-42,92	-42,92	-43,57	-88,58
Max. Verlustperiode (Handelstage)	1	16	31	84	440	1.067
Max. Verlustperiode (Kalendertage)	1	24	45	118	627	1.526

Quotes

Geld (16:04)4,080
Brief (16:04)4,120
Spread (in %)0,0400 (0,98 %)
Geld Stk.4.866
Brief Stk.4.866

Kursdaten

Eröffnungskurs3,320
Tageshoch4,100
Tagestief3,320
Kurs (16:04)4,080
Umsatz EUR69.098,88
Gehand. Stk.16.936

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,560
Vortag-Tief3,300
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS98419E1082
WKNA1JJL2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419E1082%2Fxunlei-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xunlei Ltd.","params":{"isin":"US98419E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}