YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,40EUR	25.04.	473	13.433,20
Lang & Schwarz	28,00EUR	25.04.	39	1.092,00
Quotrix	28,40EUR	25.04.
Stuttgart	28,20EUR	25.04.
Düsseldorf	28,00EUR	25.04.
München	28,60EUR	25.04.
Berlin	28,00EUR	25.04.
Frankfurt	28,00EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-19,08	+17,65	+42,13	+614,29	+824,09
Volatilität [%]	10,68	89,62	56,16	50,72	54,98	55,23
Sharpe-Ratio	-20,83	-2,545	0,8321	0,9030	1,378	1,015
Hoch	30,40	35,60	45,80	45,80	45,80	45,80
Tief	27,80	23,00	22,40	15,00	2,780	2,640
Hist. Kurs	29,00	34,60	23,80	19,70	3,920	3,030
∅-Preis	28,60	29,27	34,49	27,10	15,90	11,13
∅-Volumen			37,66	32,07	45,63	27,39
Max. Verlust [%]	-3,448	-29,48	-45,29	-45,29	-45,29	-55,37
Max. Verlustperiode (Handelstage)	4	19	73	111	113	542
Max. Verlustperiode (Kalendertage)	8	29	105	155	157	774

Quotes

Geld (25.04.)27,60
Brief (25.04.)28,60
Spread (in %)1,0000 (3,62 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs28,40
Tageshoch28,60
Tagestief27,80
Kurs (25.04.2025)28,00

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,20
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}