YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Währung: EUR
28,40 EUR
-1,39 %
-0,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 25.04. | 473 | 13.433,20 |
| Lang & Schwarz | 28,00EUR | 25.04. | 39 | 1.092,00 |
| Quotrix | 28,40EUR | 25.04. | ||
| Stuttgart | 28,20EUR | 25.04. | ||
| Düsseldorf | 28,00EUR | 25.04. | ||
| München | 28,60EUR | 25.04. | ||
| Berlin | 28,00EUR | 25.04. | ||
| Frankfurt | 28,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -18,39 | +22,41 | +50,26 | +579,43 | +776,54 |
| Volatilität [%] | 59,81 | 144,19 | 75,90 | 61,59 | 61,01 | 59,57 |
| Sharpe-Ratio | -4,921 | -1,138 | 0,9151 | 0,9518 | 1,280 | 0,9724 |
| Hoch | 29,80 | 34,80 | 46,00 | 46,00 | 46,00 | 46,00 |
| Tief | 28,00 | 24,20 | 22,60 | 16,40 | 2,860 | 2,680 |
| Hist. Kurs | 29,80 | 34,80 | 23,20 | 18,90 | 4,180 | 3,240 |
| ∅-Preis | 28,76 | 29,66 | 34,63 | 27,10 | 15,78 | 11,06 |
| ∅-Volumen | 1,10 Tsd. | 985,63 | 1,34 Tsd. | 676,88 | 745,61 | 615,54 |
| Max. Verlust [%] | -6,040 | -30,46 | -47,39 | -47,39 | -47,39 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 107 | 113 | 531 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 105 | 154 | 158 | 766 |
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (25.04.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}