YPF S.A.
Reg. Shs D (Spons.ADRs)/1AP 10
ISIN: US9842451000WKN: 886738Symbol: YPFWährung: EUR
28,00 EUR
-2,10 %
-0,60
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 25.04. | 473 | 13.433,20 |
| Lang & Schwarz | 28,00EUR | 25.04. | 39 | 1.092,00 |
| Quotrix | 28,40EUR | 25.04. | ||
| Stuttgart | 28,20EUR | 25.04. | ||
| Düsseldorf | 28,00EUR | 25.04. | ||
| München | 28,60EUR | 25.04. | ||
| Berlin | 28,00EUR | 25.04. | ||
| Frankfurt | 28,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -18,60 | +20,69 | +44,33 | +607,07 | |
| Volatilität [%] | 39,79 | 75,94 | 52,23 | 47,12 | 54,61 | |
| Sharpe-Ratio | -5,400 | -3,046 | 0,9541 | 0,9672 | 1,380 | |
| Hoch | 29,80 | 35,20 | 45,20 | 45,20 | 45,20 | |
| Tief | 27,60 | 23,60 | 22,20 | 15,50 | 2,680 | |
| Hist. Kurs | 29,00 | 34,40 | 23,20 | 19,40 | 3,960 | |
| ∅-Preis | 28,56 | 28,97 | 34,09 | 26,79 | 15,69 | |
| ∅-Volumen | 220,75 | 127,15 | 87,85 | |||
| Max. Verlust [%] | -3,448 | -29,07 | -45,54 | -45,54 | -45,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 110 | 113 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 108 | 154 | 157 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,60
- Kurs (25.04.2025)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS9842451000
- WKN886738
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}