YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,40EUR	25.04.	473	13.433,20
Lang & Schwarz	28,00EUR	25.04.	39	1.092,00
Quotrix	28,40EUR	25.04.
Stuttgart	28,20EUR	25.04.
Düsseldorf	28,00EUR	25.04.
München	28,60EUR	25.04.
Berlin	28,00EUR	25.04.
Frankfurt	28,00EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-18,39	+19,33	+48,69	+613,57	+760,61
Volatilität [%]	46,25	81,45	57,38	53,11	60,82	64,39
Sharpe-Ratio	-6,385	-2,767	0,8781	0,9716	1,294	1,017
Hoch	32,80	36,00	46,60	46,60	46,60	46,60
Tief	28,00	23,00	22,80	14,80	2,760	2,580
Hist. Kurs	29,80	34,80	23,80	19,10	3,980	3,300
∅-Preis	29,04	29,32	34,61	27,18	15,92	12,05
∅-Volumen	17,52 Tsd.	37,93 Tsd.	67,83 Tsd.	39,77 Tsd.	24,24 Tsd.	19,39 Tsd.
Max. Verlust [%]	-4,698	-33,91	-48,89	-48,89	-48,89	-55,52
Max. Verlustperiode (Handelstage)	4	20	73	112	112	414
Max. Verlustperiode (Kalendertage)	8	30	105	156	156	764

Quotes

Geld (25.04.)27,80
Brief (25.04.)28,40
Spread (in %)0,6000 (2,16 %)
Geld Stk.288
Brief Stk.279

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,00
Kurs (25.04.2025)28,40
Umsatz EUR13.433,20
Gehand. Stk.473

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch28,80
Vortag-Tief28,40
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}