YPF S.A. Aktie - Aktienkurs - US9842451000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,40EUR	25.04.	473	13.433,20
Lang & Schwarz	28,00EUR	25.04.	39	1.092,00
Quotrix	28,40EUR	25.04.
Stuttgart	28,20EUR	25.04.
Düsseldorf	28,00EUR	25.04.
München	28,60EUR	25.04.
Berlin	28,00EUR	25.04.
Frankfurt	28,00EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-17,65	+20,69	+44,33	+625,39	+833,33
Volatilität [%]	56,08	90,08	58,67	51,34	56,22	56,21
Sharpe-Ratio	-6,025	-2,286	0,9114	0,9295	1,371	1,013
Hoch	32,40	35,80	46,20	46,20	46,20	46,20
Tief	27,20	22,60	21,80	14,10	2,600	2,520
Hist. Kurs	29,60	34,00	23,20	19,40	3,860	3,000
∅-Preis	28,76	28,90	33,89	26,64	15,68	10,98
∅-Volumen	41,26 Tsd.	25,79 Tsd.	8,06 Tsd.	4,33 Tsd.	2,26 Tsd.	1,79 Tsd.
Max. Verlust [%]	-5,405	-28,82	-45,00	-45,00	-45,00	-54,83
Max. Verlustperiode (Handelstage)	4	19	73	111	113	536
Max. Verlustperiode (Kalendertage)	8	29	105	155	157	764

Quotes

Geld (25.04.)27,60
Brief (25.04.)28,60
Spread (in %)1,0000 (3,62 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs27,80
Tageshoch28,80
Tagestief27,60
Kurs (25.04.2025)28,00
Umsatz EUR1.092,00
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch29,20
Vortag-Tief27,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS9842451000
WKN886738
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9842451000%2Fypf-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YPF S.A.","params":{"isin":"US9842451000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}