Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
2,900 EUR
-2,68 %
-0,080
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 07.04. | 46.407 | 133.652,16 |
| Düsseldorf | 2,780EUR | 07.04. | 3.500 | 9.730,00 |
| Lang & Schwarz | 2,820EUR | 07.04. | 3.098 | 8.736,36 |
| Frankfurt | 2,900EUR | 07.04. | 2.300 | 6.670,00 |
| Stuttgart | 2,900EUR | 07.04. | 1.500 | 4.350,00 |
| Berlin | 2,840EUR | 07.04. | 500 | 1.420,00 |
| München | 3,000EUR | 07.04. | ||
| Quotrix | 3,040EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,08 | -26,40 | -55,73 | -62,09 | -86,82 | -23,78 |
| Volatilität [%] | 154,96 | 80,62 | 68,04 | 64,45 | 53,41 | 62,77 |
| Sharpe-Ratio | -9,734 | -4,181 | -2,017 | -1,145 | -0,9972 | 0,2059 |
| Hoch | 4,020 | 4,100 | 6,550 | 8,600 | 26,20 | 26,20 |
| Tief | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 2,010 |
| Hist. Kurs | 3,820 | 3,940 | 6,550 | 7,650 | 22,00 | 3,805 |
| ∅-Preis | 3,628 | 3,838 | 4,705 | 5,728 | 11,46 | 11,41 |
| ∅-Volumen | 7,95 Tsd. | 3,65 Tsd. | 3,98 Tsd. | 3,29 Tsd. | 5,56 Tsd. | 24,29 Tsd. |
| Max. Verlust [%] | -25,87 | -26,60 | -54,50 | -65,35 | -88,63 | -88,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 252 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 360 | 1.033 | 1.033 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (07.04.2025)2,900
- Umsatz EUR6.670,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief2,900
- Vortag-Schlusskurs2,980
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}