Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
3,000 EUR
-6,83 %
-0,220
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 04.04. | 58.365 | 178.596,90 |
| Stuttgart | 3,000EUR | 04.04. | 20.250 | 60.750,00 |
| Lang & Schwarz | 2,900EUR | 04.04. | 4.388 | 12.725,20 |
| Frankfurt | 2,980EUR | 04.04. | 4.000 | 11.920,00 |
| Quotrix | 3,000EUR | 04.04. | 1.400 | 4.200,00 |
| München | 3,000EUR | 04.04. | 200 | 600,00 |
| Düsseldorf | 2,900EUR | 04.04. | ||
| Berlin | 3,380EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,35 | -25,37 | -54,55 | -61,54 | -86,49 | +49,18 |
| Volatilität [%] | 143,06 | 66,11 | 60,28 | 57,59 | 49,89 | 65,65 |
| Sharpe-Ratio | -6,131 | -3,751 | -2,136 | -1,266 | -1,065 | 0,4262 |
| Hoch | 4,000 | 4,140 | 6,600 | 8,600 | 26,20 | 26,20 |
| Tief | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 1,900 |
| Hist. Kurs | 3,720 | 4,020 | 6,600 | 7,800 | 22,20 | 2,011 |
| ∅-Preis | 3,696 | 3,814 | 4,655 | 5,705 | 11,44 | 11,38 |
| ∅-Volumen | 2,60 Tsd. | 1,26 Tsd. | 3,16 Tsd. | 2,58 Tsd. | 2,28 Tsd. | 16,17 Tsd. |
| Max. Verlust [%] | -17,86 | -19,90 | -51,21 | -62,12 | -87,66 | -87,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 251 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 181 | 359 | 1.032 | 1.032 |
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief2,800
- Kurs (04.04.2025)3,000
- Umsatz EUR60.750,00
- Gehand. Stk.20.250
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,720
- Vortag-Tief3,200
- Vortag-Schlusskurs3,220
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}