Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
3,000 EUR
-21,05 %
-0,800
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,060EUR | 04.04. | 58.365 | 178.596,90 |
| Stuttgart | 3,000EUR | 04.04. | 20.250 | 60.750,00 |
| Lang & Schwarz | 2,900EUR | 04.04. | 4.388 | 12.725,20 |
| Frankfurt | 2,980EUR | 04.04. | 4.000 | 11.920,00 |
| Quotrix | 3,000EUR | 04.04. | 1.400 | 4.200,00 |
| München | 3,000EUR | 04.04. | 200 | 600,00 |
| Düsseldorf | 2,900EUR | 04.04. | ||
| Berlin | 3,380EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,05 | -27,18 | -54,20 | -60,26 | -86,36 | +47,57 |
| Volatilität [%] | 53,93 | 44,77 | 51,09 | 52,78 | 45,72 | 63,60 |
| Sharpe-Ratio | 0,1663 | -1,893 | -1,929 | -1,064 | -1,084 | 0,4631 |
| Hoch | 3,980 | 4,120 | 6,700 | 8,700 | 25,80 | 25,80 |
| Tief | 3,800 | 3,760 | 3,760 | 3,760 | 3,760 | 1,985 |
| Hist. Kurs | 3,800 | 4,120 | 6,550 | 7,550 | 22,00 | 2,033 |
| ∅-Preis | 3,872 | 3,912 | 4,767 | 5,814 | 11,59 | 11,44 |
| ∅-Volumen | 205,92 | 632,59 | 2,12 Tsd. | 1,42 Tsd. | 941,55 | 1,79 Tsd. |
| Max. Verlust [%] | -4,523 | -8,738 | -43,88 | -56,78 | -85,43 | -85,43 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 249 | 719 | 719 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 178 | 358 | 1.031 | 1.031 |
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief2,960
- Kurs (04.04.2025)3,000
- Umsatz EUR4.200,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}