Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,060EUR	04.04.	58.365	178.596,90
Stuttgart	3,000EUR	04.04.	20.250	60.750,00
Lang & Schwarz	2,900EUR	04.04.	4.388	12.725,20
Frankfurt	2,980EUR	04.04.	4.000	11.920,00
Quotrix	3,000EUR	04.04.	1.400	4.200,00
München	3,000EUR	04.04.	200	600,00
Düsseldorf	2,900EUR	04.04.
Berlin	3,380EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,21	-24,62	-53,49	-59,46	-86,49	+53,88
Volatilität [%]	159,13	68,38	49,93	49,79	40,01	57,04
Sharpe-Ratio	-4,882	-3,042	-2,556	-1,407	-1,424	0,4152
Hoch	3,960	4,100	6,550	8,550	25,40	25,40
Tief	3,240	3,240	3,240	3,240	3,240	1,905
Hist. Kurs	3,760	3,980	6,450	7,400	22,20	1,950
∅-Preis	3,732	3,862	4,743	5,786	11,58	11,47
∅-Volumen	1,89 Tsd.	540,70	423,94	339,41	383,61	1,32 Tsd.
Max. Verlust [%]	-16,67	-17,91	-49,62	-61,40	-87,01	-87,01
Max. Verlustperiode (Handelstage)	1	15	122	251	719	719
Max. Verlustperiode (Kalendertage)	1	21	177	359	1.028	1.028

Quotes

Geld (04.04.)2,900
Brief (04.04.)3,000
Spread (in %)0,1000 (3,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,300
Tageshoch3,300
Tagestief2,980
Kurs (04.04.2025)3,000
Umsatz EUR600,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,240
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}