Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,060EUR	04.04.	58.365	178.596,90
Stuttgart	3,000EUR	04.04.	20.250	60.750,00
Lang & Schwarz	2,900EUR	04.04.	4.388	12.725,20
Frankfurt	2,980EUR	04.04.	4.000	11.920,00
Quotrix	3,000EUR	04.04.	1.400	4.200,00
München	3,000EUR	04.04.	200	600,00
Düsseldorf	2,900EUR	04.04.
Berlin	3,380EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,54	-23,88	-53,28	-59,47	-86,28	+51,49
Volatilität [%]	89,23	48,93	58,25	56,16	49,83	62,79
Sharpe-Ratio	-9,730	-3,846	-2,024	-1,165	-1,033	0,4353
Hoch	4,080	4,300	6,750	8,850	26,50	26,50
Tief	3,240	3,240	3,240	3,240	3,240	1,918
Hist. Kurs	3,900	4,020	6,550	7,550	22,30	2,020
∅-Preis	3,788	3,899	4,758	5,799	11,58	11,45
∅-Volumen	37,50 Tsd.	31,14 Tsd.	25,05 Tsd.	26,83 Tsd.	27,77 Tsd.	87,19 Tsd.
Max. Verlust [%]	-13,27	-16,26	-48,48	-60,00	-87,02	-87,02
Max. Verlustperiode (Handelstage)	2	17	122	251	723	723
Max. Verlustperiode (Kalendertage)	2	23	177	359	1.032	1.032

Quotes

Geld (04.04.)2,960
Brief (04.04.)3,100
Spread (in %)0,1400 (4,73 %)
Geld Stk.1.800
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,400
Tageshoch3,400
Tagestief2,880
Kurs (04.04.2025)3,060
Umsatz EUR178.596,90
Gehand. Stk.58.365

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,680
Vortag-Tief3,240
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}