21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,02EUR	17:51	12.171	681.819,42
Stuttgart	55,03EUR	21:57	2.387	131.356,61
Lang & Schwarz	54,29EUR	23:01	2.087	113.303,23
Tradegate	55,77EUR	21:40	953	53.145,38
Quotrix	54,05EUR	08:04	90	4.864,05
Frankfurt	55,27EUR	18:46	21	1.160,57
München	55,10EUR	09:14
Düsseldorf	54,93EUR	21:46
Berlin	56,06EUR	18:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,25	-2,13	+272,37	+256,68
Volatilität [%]	59,01	114,27	131,58	104,53
Sharpe-Ratio	-11,47	0,3160	2,445	1,592
Hoch	64,12	72,58	92,84	92,84
Tief	52,50	51,98	13,00	10,38
Hist. Kurs	62,42	57,24	15,04	15,71
∅-Preis	58,10	60,41	50,74	32,09
∅-Volumen	1,23 Mio.	2,24 Mio.	2,64 Mio.	1,38 Mio.
Max. Verlust [%]	-11,77	-22,05	-41,01	-41,01
Max. Verlustperiode (Handelstage)	4	21	53	74
Max. Verlustperiode (Kalendertage)	6	29	75	105

Kursdaten

Eröffnungskurs53,70
Tageshoch56,02
Tagestief53,69
Kurs (17:51)56,02
Umsatz EUR681.819,42
Gehand. Stk.12.171

Kursdaten Vortag

Vortag-Eröffnung54,39
Vortag-Hoch56,63
Vortag-Tief54,05
Vortag-Schlusskurs56,03

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}