21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,44EUR	17:51	161.182	11,03 Mio.
Stuttgart	66,43EUR	17:53	29.854	1,98 Mio.
Tradegate	68,96EUR	18:08	26.929	1,86 Mio.
Frankfurt	67,98EUR	17:58	9.982	678.576,36
Lang & Schwarz	67,21EUR	18:23	8.861	595.547,81
Düsseldorf	69,00EUR	17:34	2.030	140.070,00
Quotrix	68,00EUR	18:21	1.655	112.531,73
Berlin	66,31EUR	16:54	34	2.254,54
München	64,93EUR	15:00	14	908,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+82,85	+405,24	+401,28	+320,39
Volatilität [%]	338,56	205,86	113,44	92,38
Sharpe-Ratio	11,77	9,373	3,045	1,903
Hoch	77,34	77,34	77,34	77,34
Tief	34,44	13,09	10,38	10,38
Hist. Kurs	37,43	13,55	13,65	16,28
∅-Preis	47,05	27,87	16,39	15,71
∅-Volumen	4,59 Mio.	2,32 Mio.	531,59 Tsd.	366,90 Tsd.
Max. Verlust [%]	-2,710	-6,430	-27,67	-40,59
Max. Verlustperiode (Handelstage)	1	3	73	173
Max. Verlustperiode (Kalendertage)	1	4	103	246

Quotes

Geld (17:46)68,35
Brief (18:00)0
Spread 0
Geld Stk.50
Brief Stk.0

Kursdaten

Eröffnungskurs70,20
Tageshoch78,00
Tagestief61,39
Kurs (17:51)68,44
Umsatz EUR11,03 Mio.
Gehand. Stk.161.182

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch77,34
Vortag-Tief58,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}