21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,40EUR	17:51	38.337	1,93 Mio.
Stuttgart	51,61EUR	21:56	12.277	633.615,97
Tradegate	52,40EUR	21:24	3.846	201.518,48
Frankfurt	49,29EUR	17:00	4.020	198.153,84
Lang & Schwarz	51,12EUR	23:00	1.643	83.981,95
Quotrix	50,51EUR	15:58	86	4.343,86
Düsseldorf	51,66EUR	21:46	10	516,55
Berlin	50,80EUR	18:20
München	55,10EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,46	-19,28	+295,96	+251,66	+378,29	+227,58
Volatilität [%]	60,40	100,73	123,93	100,92	95,69	118,28
Sharpe-Ratio	-7,188	-1,297	2,760	1,682	1,309	1,037
Hoch	61,71	72,52	96,34	96,34	96,34	96,34
Tief	52,57	50,24	13,03	10,57	10,16	8,600
Hist. Kurs	59,85	64,91	13,23	14,90	10,96	16,00
∅-Preis	56,50	60,69	51,37	32,41	24,92	24,30
∅-Volumen	206,71 Tsd.	322,81 Tsd.	566,16 Tsd.	294,47 Tsd.	180,04 Tsd.	161,37 Tsd.
Max. Verlust [%]	-9,133	-23,34	-43,21	-43,21	-48,39	-73,91
Max. Verlustperiode (Handelstage)	4	19	54	79	340	394
Max. Verlustperiode (Kalendertage)	6	27	76	112	484	1.465

Quotes

Geld (22:02)51,30
Brief (22:02)52,35
Spread (in %)1,050 (2,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs51,79
Tageshoch52,87
Tagestief49,44
Kurs (21:24)52,40
Umsatz EUR201.518,48
Gehand. Stk.3.846

Kursdaten Vortag

Vortag-Eröffnung54,49
Vortag-Hoch56,34
Vortag-Tief53,74
Vortag-Schlusskurs55,77

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}