21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,30EUR	04.04.	39.923	2,17 Mio.
Tradegate	54,99EUR	04.04.	3.012	165.621,45
Stuttgart	53,52EUR	04.04.	2.630	140.757,60
Quotrix	55,10EUR	04.04.	707	38.955,70
Lang & Schwarz	53,57EUR	04.04.	100	5.357,00
München	54,20EUR	04.04.
Düsseldorf	53,57EUR	04.04.
Berlin	53,89EUR	04.04.
Frankfurt	52,94EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-14,41	+302,90	+253,57	+143,72	+426,75
Volatilität [%]	96,05	97,72	133,65	106,85	92,57	108,83
Sharpe-Ratio	-1,609	-1,459	2,485	1,556	0,6983	0,7756
Hoch	58,05	67,78	90,76	90,76	90,76	90,76
Tief	50,26	50,26	13,10	10,94	8,830	8,830
Hist. Kurs	56,28	63,33	13,45	15,33	22,24	10,29
∅-Preis	54,49	59,32	51,43	32,47	19,70	20,12
∅-Volumen		86,22	2,11 Tsd.	1,16 Tsd.	485,97	1,04 Tsd.
Max. Verlust [%]	-10,70	-25,84	-44,62	-44,62	-60,30	-83,02
Max. Verlustperiode (Handelstage)	5	20	55	79	345	934
Max. Verlustperiode (Kalendertage)	7	29	78	112	491	1.333

Kursdaten

Eröffnungskurs52,26
Tageshoch54,20
Tagestief52,26
Kurs (04.04.2025)54,20

Kursdaten Vortag

Vortag-Eröffnung51,93
Vortag-Hoch51,93
Vortag-Tief50,26
Vortag-Schlusskurs50,26

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}