21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,86EUR	12:26	22.862	682.659,32
Tradegate	29,89EUR	12:10	5.551	165.941,04
Stuttgart	29,90EUR	12:16	5.152	154.060,26
Frankfurt	30,20EUR	11:11	2.830	85.466,00
München	30,45EUR	10:24	530	16.138,50
Quotrix	30,37EUR	10:31	308	9.354,58
Lang & Schwarz	29,85EUR	12:43	280	8.359,12
Düsseldorf	29,91EUR	12:17
Berlin	30,07EUR	11:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+57,76	+113,83	+115,35	+89,37	+8,48	+118,28
Volatilität [%]	224,23	116,86	81,86	71,07	82,60	104,35
Sharpe-Ratio	12,08	7,076	2,034	1,144	0,3900	0,6125
Hoch	31,30	31,30	31,30	31,30	31,30	54,14
Tief	18,75	13,10	10,94	10,94	8,830	8,070
Hist. Kurs	19,30	14,24	14,14	16,08	28,07	13,95
∅-Preis	26,43	17,01	14,58	14,88	14,58	16,39
∅-Volumen	4,51 Tsd.	2,08 Tsd.	590,65	379,52	261,22	874,35
Max. Verlust [%]	-3,324	-7,089	-27,62	-42,17	-68,54	-83,02
Max. Verlustperiode (Handelstage)	2	12	73	174	763	927
Max. Verlustperiode (Kalendertage)	2	16	103	247	1.092	1.324

Quotes

Geld (12:25)29,74
Brief (12:25)29,83
Spread (in %)0,0900 (0,30 %)
Geld Stk.797
Brief Stk.503

Kursdaten

Eröffnungskurs30,02
Tageshoch30,45
Tagestief30,02
Kurs (10:24)30,45
Umsatz EUR16.138,50
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung29,02
Vortag-Hoch29,75
Vortag-Tief29,02
Vortag-Schlusskurs29,56

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}