21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,30EUR	17:51	39.923	2,17 Mio.
Tradegate	55,19EUR	20:07	2.982	164.561,97
Stuttgart	53,44EUR	20:45	2.078	111.048,32
Quotrix	55,10EUR	17:49	707	38.955,70
Lang & Schwarz	53,05EUR	21:03	100	5.304,50
München	52,26EUR	09:20
Düsseldorf	53,27EUR	20:47
Berlin	53,89EUR	18:20
Frankfurt	52,75EUR	09:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,86	-17,38	+289,26	+240,08	+137,56
Volatilität [%]	56,97	97,68	116,40	96,18	83,50
Sharpe-Ratio	-7,640	-2,239	2,683	1,599	0,7062
Hoch	58,02	68,47	92,36	92,36	92,36
Tief	49,84	49,84	13,01	10,41	8,700
Hist. Kurs	55,41	64,48	13,69	15,66	22,42
∅-Preis	54,14	59,14	50,66	31,98	19,49
∅-Volumen	111,45	83,93	10,24 Tsd.	5,14 Tsd.	3,08 Tsd.
Max. Verlust [%]	-6,777	-22,27	-41,71	-41,71	-60,37
Max. Verlustperiode (Handelstage)	4	20	55	80	667
Max. Verlustperiode (Kalendertage)	6	28	77	113	954

Quotes

Geld (20:47)53,31
Brief (20:47)54,87
Spread (in %)1,560 (2,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs51,46
Tageshoch53,91
Tagestief51,44
Kurs (20:47)53,27

Kursdaten Vortag

Vortag-Eröffnung51,49
Vortag-Hoch52,23
Vortag-Tief49,84
Vortag-Schlusskurs51,66

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}