21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,00EUR	16:00	24.554	1,28 Mio.
Tradegate	53,38EUR	16:06	2.043	109.045,33
Stuttgart	51,78EUR	15:45	1.641	84.962,78
Quotrix	51,35EUR	13:24	699	35.893,65
Düsseldorf	52,21EUR	15:16
München	52,26EUR	09:20
Berlin	51,85EUR	15:45
Frankfurt	52,75EUR	09:38
Lang & Schwarz	53,47EUR	16:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,40	-17,16	+274,16	+239,73	+127,22
Volatilität [%]	61,03	102,20	126,27	106,49	89,09
Sharpe-Ratio	-12,96	-1,906	2,567	1,637	0,7351
Hoch	58,56	68,41	93,43	93,43	93,43
Tief	49,69	49,69	13,15	10,87	8,811
Hist. Kurs	57,31	61,99	13,72	15,12	22,60
∅-Preis	54,10	59,54	51,94	33,77	20,31
∅-Volumen	2,27 Tsd.	18,75 Tsd.	49,72 Tsd.	26,34 Tsd.	11,11 Tsd.
Max. Verlust [%]	-11,87	-26,17	-44,97	-44,97	-60,84
Max. Verlustperiode (Handelstage)	4	20	55	69	597
Max. Verlustperiode (Kalendertage)	6	28	77	103	959

Quotes

Geld (16:26)53,35
Brief (16:26)53,55
Spread (in %)0,1950 (0,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,91
Tageshoch53,16
Tagestief51,35
Kurs (13:24)51,35
Umsatz EUR35.893,65
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung49,73
Vortag-Hoch50,51
Vortag-Tief49,69
Vortag-Schlusskurs50,51

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}