21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,87EUR	12:31	22.887	683.543,14
Tradegate	29,82EUR	12:29	5.568	166.016,04
Stuttgart	29,90EUR	12:16	5.152	154.060,26
Frankfurt	30,20EUR	11:11	2.830	85.466,00
München	30,45EUR	10:24	530	16.138,50
Quotrix	30,37EUR	10:31	308	9.354,58
Lang & Schwarz	29,72EUR	12:55	280	8.322,16
Düsseldorf	29,91EUR	12:17
Berlin	30,07EUR	11:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,29	+110,24	+111,93	+86,92	+0,74	+115,86
Volatilität [%]	179,24	111,90	80,95	73,27	80,05	102,63
Sharpe-Ratio	11,16	7,309	2,016	1,116	0,3603	0,6208
Hoch	31,76	31,76	31,76	31,76	31,76	58,10
Tief	18,17	13,02	10,24	10,24	8,565	7,957
Hist. Kurs	21,02	14,22	14,11	16,00	29,68	13,85
∅-Preis	26,35	16,97	14,53	14,85	14,61	16,45
∅-Volumen	997,63 Tsd.	344,89 Tsd.	125,31 Tsd.	96,56 Tsd.	80,75 Tsd.	88,40 Tsd.
Max. Verlust [%]	-1,381	-8,465	-26,13	-40,70	-69,68	-83,23
Max. Verlustperiode (Handelstage)	1	12	67	174	766	925
Max. Verlustperiode (Kalendertage)	1	16	95	247	1.097	1.321

Quotes

Geld (12:26)29,78
Brief (12:26)29,88
Spread (in %)0,0940 (0,32 %)
Geld Stk.1.679
Brief Stk.1.674

Kursdaten

Eröffnungskurs30,18
Tageshoch30,55
Tagestief29,71
Kurs (12:16)29,90
Umsatz EUR154.060,26
Gehand. Stk.5.152

Kursdaten Vortag

Vortag-Eröffnung29,29
Vortag-Hoch30,75
Vortag-Tief28,28
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}