21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,30EUR	17:51	39.923	2,17 Mio.
Tradegate	55,19EUR	20:07	2.982	164.561,97
Stuttgart	53,74EUR	20:15	2.078	111.671,72
Quotrix	55,10EUR	17:49	707	38.955,70
Lang & Schwarz	53,29EUR	20:49	100	5.329,00
München	52,26EUR	09:20
Düsseldorf	53,50EUR	19:46
Berlin	53,89EUR	18:20
Frankfurt	52,75EUR	09:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-16,43	+295,48	+240,56	+142,43	+419,06
Volatilität [%]	56,97	99,21	118,15	97,38	86,13	104,76
Sharpe-Ratio	-7,156	-2,208	2,658	1,577	0,6980	0,7801
Hoch	59,06	68,39	93,79	93,79	93,79	93,79
Tief	49,25	49,25	13,02	10,24	8,565	8,565
Hist. Kurs	55,11	64,70	13,67	15,88	22,30	10,42
∅-Preis	54,18	59,39	51,08	32,22	19,65	20,13
∅-Volumen	295,98 Tsd.	352,51 Tsd.	744,52 Tsd.	402,45 Tsd.	171,90 Tsd.	154,73 Tsd.
Max. Verlust [%]	-6,402	-22,97	-43,84	-43,84	-59,94	-83,23
Max. Verlustperiode (Handelstage)	2	20	55	78	667	932
Max. Verlustperiode (Kalendertage)	3	28	77	111	954	1.330

Quotes

Geld (20:29)53,63
Brief (20:29)54,85
Spread (in %)1,220 (2,27 %)
Geld Stk.280
Brief Stk.274

Kursdaten

Eröffnungskurs51,82
Tageshoch54,77
Tagestief51,00
Kurs (20:15)53,74
Umsatz EUR111.671,72
Gehand. Stk.2.078

Kursdaten Vortag

Vortag-Eröffnung52,80
Vortag-Hoch52,80
Vortag-Tief49,25
Vortag-Schlusskurs51,61

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}