21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,78EUR	02.04.	1.892	22.291,54
Tradegate	11,72EUR	02.04.	705	8.264,15
Lang & Schwarz	11,48EUR	02.04.	70	803,88
Stuttgart	11,61EUR	02.04.	4	46,45
Quotrix	11,52EUR	02.04.
München	11,59EUR	02.04.
Düsseldorf	11,53EUR	02.04.
Berlin	11,79EUR	02.04.
Frankfurt	11,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,53	-7,53	+198,48	+103,98	+11,65
Volatilität [%]	59,19	85,96	143,79	107,53	81,96
Sharpe-Ratio	-3,251	-0,3263	2,016	1,083	0,4233
Hoch	12,99	15,02	25,89	25,89	25,89
Tief	11,23	10,46	3,820	3,360	3,290
Hist. Kurs	12,48	12,75	3,950	5,780	10,56
∅-Preis	12,04	12,16	13,17	8,733	6,417
∅-Volumen		41,98	65,35	32,04	10,66
Max. Verlust [%]	-7,212	-23,97	-55,66	-55,66	-68,47
Max. Verlustperiode (Handelstage)	4	21	81	157	675
Max. Verlustperiode (Kalendertage)	6	29	120	220	963

Quotes

Geld (02.04.)11,09
Brief (02.04.)12,23
Spread (in %)1,140 (10,28 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs11,52
Tageshoch11,79
Tagestief11,46
Kurs (02.04.2025)11,79

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch12,08
Vortag-Tief11,53
Vortag-Schlusskurs12,08

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}