21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,01EUR	04.04.	7.398	81.459,38
Tradegate	10,70EUR	04.04.	4.270	45.689,43
Stuttgart	10,97EUR	04.04.	52	570,18
Lang & Schwarz	10,88EUR	04.04.	5	54,38
Quotrix	10,91EUR	04.04.
München	11,25EUR	04.04.
Düsseldorf	10,83EUR	04.04.
Berlin	11,00EUR	04.04.
Frankfurt	10,90EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,08	-18,69	+172,11	+87,08	+1,12
Volatilität [%]	60,53	77,19	142,40	107,92	86,13
Sharpe-Ratio	-8,529	-2,711	1,888	1,005	0,3985
Hoch	11,99	13,54	26,88	26,88	26,88
Tief	10,59	10,59	3,870	3,427	3,275
Hist. Kurs	11,90	13,16	3,932	5,720	10,58
∅-Preis	11,48	11,97	13,31	8,823	6,431
∅-Volumen	16,49 Tsd.	11,74 Tsd.	27,88 Tsd.	14,52 Tsd.	6,22 Tsd.
Max. Verlust [%]	-10,73	-19,05	-55,35	-55,35	-68,81
Max. Verlustperiode (Handelstage)	3	22	84	156	672
Max. Verlustperiode (Kalendertage)	3	30	123	219	959

Quotes

Geld (04.04.)10,86
Brief (04.04.)11,20
Spread (in %)0,3327 (3,06 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief10,70
Kurs (04.04.2025)10,70
Umsatz EUR45.689,43
Gehand. Stk.4.270

Kursdaten Vortag

Vortag-Eröffnung11,18
Vortag-Hoch11,18
Vortag-Tief10,59
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}