21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,78EUR	02.04.	1.892	22.291,54
Tradegate	11,72EUR	02.04.	705	8.264,15
Lang & Schwarz	11,48EUR	02.04.	70	803,88
Stuttgart	11,61EUR	02.04.	4	46,45
Quotrix	11,52EUR	02.04.
München	11,59EUR	02.04.
Düsseldorf	11,53EUR	02.04.
Berlin	11,79EUR	02.04.
Frankfurt	11,46EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,46	-7,55	+193,42	+103,84	+11,50
Volatilität [%]	50,05	95,69	151,34	112,25	83,19
Sharpe-Ratio	-5,575	-0,3773	1,933	1,061	0,4205
Hoch	13,01	15,05	27,02	27,02	27,02
Tief	11,17	10,43	3,808	3,300	3,290
Hist. Kurs	12,46	12,74	4,015	5,780	10,57
∅-Preis	12,03	12,14	13,22	8,763	6,421
∅-Volumen	56,25 Tsd.	103,56 Tsd.	268,37 Tsd.	134,92 Tsd.	51,70 Tsd.
Max. Verlust [%]	-6,724	-23,26	-57,78	-57,78	-68,54
Max. Verlustperiode (Handelstage)	4	21	81	157	671
Max. Verlustperiode (Kalendertage)	6	29	120	220	960

Kursdaten

Eröffnungskurs11,45
Tageshoch11,78
Tagestief11,43
Kurs (02.04.2025)11,78
Umsatz EUR22.291,54
Gehand. Stk.1.892

Kursdaten Vortag

Vortag-Eröffnung11,54
Vortag-Hoch11,93
Vortag-Tief11,53
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}