21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,80EUR	15:49	6.212	67.077,18
Tradegate	10,70EUR	13:29	4.270	45.689,43
Stuttgart	11,02EUR	16:00	52	572,78
Lang & Schwarz	10,96EUR	16:26
Quotrix	10,91EUR	07:27
Düsseldorf	10,83EUR	15:17
München	11,25EUR	08:08
Berlin	10,82EUR	15:45
Frankfurt	11,09EUR	09:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,22	-14,53	+178,46	+94,46	+1,93
Volatilität [%]	42,44	56,43	161,66	120,45	90,46
Sharpe-Ratio	-10,07	-2,398	1,985	1,108	0,4324
Hoch	12,02	13,03	25,44	25,44	25,44
Tief	11,23	10,78	3,918	3,823	3,349
Hist. Kurs	12,02	12,77	3,919	5,612	10,71
∅-Preis	11,58	11,99	13,54	9,037	6,575
∅-Volumen	7,000	722,86	2,98 Tsd.	1,51 Tsd.	751,14
Max. Verlust [%]	-6,622	-16,64	-57,30	-57,30	-68,72
Max. Verlustperiode (Handelstage)	4	20	81	133	580
Max. Verlustperiode (Kalendertage)	6	28	122	219	961

Quotes

Geld (16:27)10,94
Brief (16:27)11,00
Spread (in %)0,0610 (0,56 %)
Geld Stk.2.290
Brief Stk.2.280

Kursdaten

Eröffnungskurs10,91
Tageshoch10,91
Tagestief10,91
Kurs (07:27)10,91

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,23
Vortag-Tief11,23
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}