21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,62EUR	17:51	3.427	36.398,17
Tradegate	11,08EUR	21:13	462	5.116,88
Lang & Schwarz	10,71EUR	22:24	215	2.301,79
Stuttgart	10,90EUR	21:56	30	327,06
Quotrix	11,23EUR	07:27
München	11,42EUR	08:38
Düsseldorf	10,82EUR	21:46
Berlin	10,74EUR	18:20
Frankfurt	11,08EUR	10:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,03	-16,16	+180,94	+94,96	+2,43
Volatilität [%]	61,19	72,16	132,76	100,77	85,79
Sharpe-Ratio	-6,963	-1,396	2,124	1,121	0,4279
Hoch	12,76	15,19	27,19	27,19	27,19
Tief	11,03	10,19	3,186	3,186	3,186
Hist. Kurs	12,31	12,77	3,811	5,492	10,45
∅-Preis	11,66	11,88	12,99	8,617	6,354
∅-Volumen	682,06	3,40 Tsd.	21,45 Tsd.	10,67 Tsd.	4,74 Tsd.
Max. Verlust [%]	-8,408	-19,41	-55,84	-55,84	-68,61
Max. Verlustperiode (Handelstage)	4	21	82	154	674
Max. Verlustperiode (Kalendertage)	6	29	121	217	960

Quotes

Geld (22:24)10,71
Brief (22:24)10,93
Spread (in %)0,2250 (2,10 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs11,15
Tageshoch11,24
Tagestief10,42
Kurs (22:24)10,71
Umsatz EUR2.301,79
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung11,35
Vortag-Hoch11,82
Vortag-Tief11,27
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}