CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,89EUR	09:33	3.698	269.547,22
Tradegate	72,88EUR	09:14	177	12.899,74
Quotrix	72,91EUR	09:21	150	10.936,50
Stuttgart	72,89EUR	09:23	121	8.819,09
Lang & Schwarz	73,43EUR	09:48	27	1.982,61
Frankfurt	72,95EUR	09:20	7	510,65
Düsseldorf	72,80EUR	09:16
München	73,02EUR	08:08
Berlin	72,91EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,45	-5,80	+33,58	+18,61	+78,26
Volatilität [%]	69,62	57,44	51,77	52,13	52,75
Sharpe-Ratio	-3,287	-1,230	1,296	0,5211	0,5776
Hoch	77,44	82,29	101,62	101,62	101,62
Tief	70,79	70,00	53,54	44,42	14,96
Hist. Kurs	74,74	77,40	54,58	61,47	40,90
∅-Preis	74,96	75,44	80,96	68,32	40,98
∅-Volumen	232,64	1,95 Tsd.	2,27 Tsd.	1,45 Tsd.	533,59
Max. Verlust [%]	-7,102	-12,13	-28,54	-28,54	-63,63
Max. Verlustperiode (Handelstage)	1	21	72	144	450
Max. Verlustperiode (Kalendertage)	3	29	107	203	643

Quotes

Geld (09:32)72,87
Brief (09:32)73,03
Spread (in %)0,1600 (0,22 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs72,53
Tageshoch72,91
Tagestief72,53
Kurs (09:20)72,91

Kursdaten Vortag

Vortag-Eröffnung73,47
Vortag-Hoch73,47
Vortag-Tief70,79
Vortag-Schlusskurs71,94

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}