CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,35EUR	17:51	56.041	4,00 Mio.
Tradegate	71,60EUR	21:51	13.704	981.210,51
Stuttgart	71,39EUR	21:56	2.269	161.983,91
Lang & Schwarz	71,46EUR	22:49	696	49.736,16
Quotrix	72,23EUR	18:21	633	45.718,43
Frankfurt	71,95EUR	20:10	185	13.310,75
München	73,69EUR	08:38
Düsseldorf	71,68EUR	21:46
Berlin	71,94EUR	18:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,06	-8,56	+34,65	+22,25	+73,56
Volatilität [%]	49,08	53,43	54,45	53,64	54,72
Sharpe-Ratio	-2,801	-0,3935	1,555	0,7120	0,6057
Hoch	78,51	86,28	102,21	102,21	102,21
Tief	71,43	67,48	51,92	43,29	0,0600
Hist. Kurs	77,73	78,15	53,07	58,46	41,17
∅-Preis	75,56	75,70	80,14	67,77	40,71
∅-Volumen	74,92 Tsd.	81,46 Tsd.	106,64 Tsd.	68,42 Tsd.	41,08 Tsd.
Max. Verlust [%]	-5,410	-13,49	-28,95	-28,95	-63,95
Max. Verlustperiode (Handelstage)	4	20	51	144	474
Max. Verlustperiode (Kalendertage)	6	28	71	203	675

Quotes

Geld (22:49)71,46
Brief (22:49)71,98
Spread (in %)0,5200 (0,73 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs74,18
Tageshoch74,21
Tagestief70,50
Kurs (22:49)71,46
Umsatz EUR49.736,16
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung74,03
Vortag-Hoch78,33
Vortag-Tief73,78
Vortag-Schlusskurs75,96

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}