CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,72EUR	10:14	10.559	778.356,69
Stuttgart	73,74EUR	09:59	772	56.923,42
Tradegate	73,85EUR	10:06	278	20.530,27
Quotrix	72,91EUR	09:21	150	10.936,50
Frankfurt	72,97EUR	09:32	32	2.335,04
Lang & Schwarz	74,13EUR	10:28	27	2.001,51
Düsseldorf	72,80EUR	09:16
München	73,02EUR	08:08
Berlin	72,91EUR	09:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,56	-7,64	+34,25	+19,95	+78,55
Volatilität [%]	74,83	60,03	52,98	52,40	54,28
Sharpe-Ratio	-3,723	-1,878	1,227	0,5084	0,5664
Hoch	77,86	82,60	102,69	102,69	102,69
Tief	70,53	68,88	51,98	43,55	14,95
Hist. Kurs	75,02	79,96	55,01	61,57	41,36
∅-Preis	74,76	75,98	81,12	68,42	41,04
∅-Volumen	556,93 Tsd.	728,24 Tsd.	787,31 Tsd.	493,62 Tsd.	212,67 Tsd.
Max. Verlust [%]	-7,221	-12,77	-28,77	-28,77	-63,64
Max. Verlustperiode (Handelstage)	1	21	54	144	450
Max. Verlustperiode (Kalendertage)	3	29	76	203	643

Quotes

Geld (10:09)73,91
Brief (10:09)73,96
Spread (in %)0,0548 (0,07 %)
Geld Stk.800
Brief Stk.1.000

Kursdaten

Eröffnungskurs72,29
Tageshoch73,88
Tagestief72,29
Kurs (10:06)73,85
Umsatz EUR20.530,27
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,20
Vortag-Tief70,53
Vortag-Schlusskurs71,60

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}