CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,85EUR	17:51	58.746	4,28 Mio.
Tradegate	74,72EUR	21:37	9.244	690.745,88
Stuttgart	73,48EUR	21:56	1.517	111.469,16
Quotrix	73,77EUR	21:11	530	39.098,10
Lang & Schwarz	73,70EUR	23:00	261	19.235,70
Frankfurt	73,69EUR	19:39	32	2.357,92
München	73,02EUR	08:08
Düsseldorf	73,69EUR	21:47
Berlin	73,02EUR	18:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,10	-7,00	+34,21	+20,72	+78,76
Volatilität [%]	69,76	58,47	53,53	53,48	53,90
Sharpe-Ratio	-3,422	-1,760	1,223	0,5244	0,5689
Hoch	77,37	82,56	102,02	102,02	102,02
Tief	70,67	68,38	52,06	43,66	14,92
Hist. Kurs	74,30	79,01	54,75	60,87	41,11
∅-Preis	74,36	75,34	80,59	68,01	40,83
∅-Volumen	256,64 Tsd.	516,04 Tsd.	733,59 Tsd.	529,59 Tsd.	252,23 Tsd.
Max. Verlust [%]	-6,935	-13,56	-28,95	-28,95	-63,49
Max. Verlustperiode (Handelstage)	1	21	54	144	450
Max. Verlustperiode (Kalendertage)	3	29	76	203	643

Quotes

Geld (21:59)73,54
Brief (21:59)74,20
Spread (in %)0,6600 (0,90 %)
Geld Stk.204
Brief Stk.203

Kursdaten

Eröffnungskurs71,97
Tageshoch74,61
Tagestief71,45
Kurs (21:56)73,48
Umsatz EUR111.469,16
Gehand. Stk.1.517

Kursdaten Vortag

Vortag-Eröffnung73,04
Vortag-Hoch73,48
Vortag-Tief70,67
Vortag-Schlusskurs71,39

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}