CoinShares Digital Securities ETC - Kurs - GB00BLD4ZL17

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,05EUR	16:17	47.374	3,46 Mio.
Tradegate	72,80EUR	16:14	6.210	452.118,43
Stuttgart	73,14EUR	16:00	1.122	82.057,47
Quotrix	74,02EUR	10:56	270	19.984,05
Lang & Schwarz	72,35EUR	16:33	147	10.635,45
Frankfurt	72,47EUR	15:14	32	2.318,88
Düsseldorf	72,28EUR	15:17
München	73,02EUR	08:08
Berlin	72,05EUR	15:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,02	-9,44	+31,91	+18,12	+76,55
Volatilität [%]	66,58	60,10	52,44	52,55	53,48
Sharpe-Ratio	-3,500	-1,818	1,254	0,5225	0,5752
Hoch	77,02	81,81	101,93	101,93	101,93
Tief	71,06	69,47	52,16	43,95	14,86
Hist. Kurs	74,53	79,81	54,79	61,19	40,94
∅-Preis	74,43	75,36	80,54	68,03	40,85
∅-Volumen	150,00	985,22	4,56 Tsd.	3,68 Tsd.	2,81 Tsd.
Max. Verlust [%]	-6,429	-13,41	-29,06	-29,06	-63,42
Max. Verlustperiode (Handelstage)	1	21	54	144	449
Max. Verlustperiode (Kalendertage)	3	29	76	203	640

Quotes

Geld (16:14)72,53
Brief (16:14)72,80
Spread (in %)0,2750 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs72,14
Tageshoch74,23
Tagestief71,67
Kurs (15:17)72,28

Kursdaten Vortag

Vortag-Eröffnung72,68
Vortag-Hoch73,49
Vortag-Tief71,06
Vortag-Schlusskurs71,68

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZL17
WKNA3GPMN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZL17%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZL17","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}