CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,811 EUR
-10,40 %
-0,210
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,811EUR | 17:51 | 10.731 | 19.428,48 |
| Tradegate | 1,774EUR | 15:02 | 4.690 | 8.321,47 |
| München | 1,962EUR | 08:38 | ||
| Düsseldorf | 1,838EUR | 20:46 | ||
| Berlin | 1,849EUR | 10:25 | ||
| Frankfurt | 1,807EUR | 19:26 | ||
| Lang & Schwarz | 1,824EUR | 22:27 | ||
| Quotrix | 1,983EUR | 07:27 | ||
| Stuttgart | 1,886EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,60 | -37,20 | -50,04 | -79,63 | ||
| Volatilität [%] | 86,03 | 80,18 | 98,80 | 87,12 | ||
| Sharpe-Ratio | -12,85 | -4,821 | -0,7164 | -1,269 | ||
| Hoch | 2,450 | 3,032 | 8,081 | 9,368 | ||
| Tief | 1,986 | 1,986 | 1,986 | 1,986 | ||
| Hist. Kurs | 2,401 | 2,883 | 3,624 | 8,889 | ||
| ∅-Preis | 2,151 | 2,270 | 4,007 | 4,865 | ||
| ∅-Volumen | 16,47 Tsd. | 17,26 Tsd. | 71,77 Tsd. | 56,09 Tsd. | ||
| Max. Verlust [%] | -15,85 | -29,91 | -72,89 | -78,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 119 | 359 |
Kursdaten
- Eröffnungskurs1,869
- Tageshoch1,869
- Tagestief1,779
- Kurs (17:51)1,811
- Umsatz EUR19.428,48
- Gehand. Stk.10.731
Kursdaten Vortag
- Vortag-Eröffnung1,986
- Vortag-Hoch2,021
- Vortag-Tief1,986
- Vortag-Schlusskurs2,021
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}