CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,946 EUR
-0,81 %
-0,016
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,902EUR | 17:50 | 7.137 | 13.574,57 |
| Tradegate | 1,907EUR | 10:37 | 596 | 1.136,51 |
| München | 1,946EUR | 08:08 | ||
| Düsseldorf | 1,874EUR | 21:46 | ||
| Berlin | 1,910EUR | 10:25 | ||
| Frankfurt | 1,842EUR | 19:41 | ||
| Lang & Schwarz | 1,881EUR | 23:00 | ||
| Quotrix | 1,886EUR | 07:27 | ||
| Stuttgart | 1,874EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | -25,43 | -47,52 | -78,24 | ||
| Volatilität [%] | 31,10 | 70,47 | 87,03 | 78,26 | ||
| Sharpe-Ratio | -22,42 | -4,368 | -1,061 | -1,559 | ||
| Hoch | 2,191 | 2,630 | 7,467 | 9,253 | ||
| Tief | 1,962 | 1,962 | 1,962 | 1,962 | ||
| Hist. Kurs | 2,191 | 2,609 | 3,708 | 8,943 | ||
| ∅-Preis | 2,087 | 2,254 | 3,992 | 4,842 | ||
| ∅-Volumen | 21,74 | |||||
| Max. Verlust [%] | -10,47 | -25,42 | -73,73 | -78,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 359 |
Quotes
- Geld (22:00)1,871
- Brief (22:00)1,990
- Spread (in %)0,1187 (6,34 %)
- Geld Stk.21.500
- Brief Stk.21.500
Kursdaten
- Eröffnungskurs1,946
- Tageshoch1,946
- Tagestief1,946
- Kurs (08:08)1,946
Kursdaten Vortag
- Vortag-Eröffnung1,962
- Vortag-Hoch1,962
- Vortag-Tief1,962
- Vortag-Schlusskurs1,962
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}