CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,888 EUR
+2,72 %
+0,050
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,907EUR | 10:37 | 596 | 1.136,51 |
| Xetra | 1,873EUR | 14:41 | 579 | 1.084,35 |
| Düsseldorf | 1,888EUR | 15:17 | ||
| München | 1,946EUR | 08:08 | ||
| Berlin | 1,910EUR | 10:25 | ||
| Frankfurt | 1,890EUR | 14:47 | ||
| Lang & Schwarz | 1,882EUR | 15:36 | ||
| Quotrix | 1,886EUR | 07:27 | ||
| Stuttgart | 1,902EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | -25,17 | -50,16 | -78,81 | ||
| Volatilität [%] | 36,87 | 85,97 | 99,16 | 88,13 | ||
| Sharpe-Ratio | -23,82 | -3,960 | -0,9982 | -1,359 | ||
| Hoch | 2,183 | 2,635 | 7,695 | 9,309 | ||
| Tief | 1,770 | 1,770 | 1,770 | 1,770 | ||
| Hist. Kurs | 2,109 | 2,523 | 3,789 | 8,912 | ||
| ∅-Preis | 1,990 | 2,183 | 3,920 | 4,768 | ||
| ∅-Volumen | 34,18 | 23,77 | ||||
| Max. Verlust [%] | -12,83 | -28,26 | -74,95 | -80,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 360 |
Quotes
- Geld (15:21)1,889
- Brief (15:21)1,904
- Spread (in %)0,0155 (0,82 %)
- Geld Stk.19.000
- Brief Stk.19.000
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,909
- Tagestief1,859
- Kurs (15:17)1,888
Kursdaten Vortag
- Vortag-Eröffnung1,850
- Vortag-Hoch1,852
- Vortag-Tief1,770
- Vortag-Schlusskurs1,838
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}