CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYWährung: EUR
1,871 EUR
-0,81 %
-0,015
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,902EUR | 17:50 | 7.137 | 13.574,57 |
| Tradegate | 1,907EUR | 10:37 | 596 | 1.136,51 |
| München | 1,946EUR | 08:08 | ||
| Düsseldorf | 1,864EUR | 19:46 | ||
| Berlin | 1,910EUR | 10:25 | ||
| Frankfurt | 1,842EUR | 19:41 | ||
| Lang & Schwarz | 1,882EUR | 20:14 | ||
| Quotrix | 1,886EUR | 07:27 | ||
| Stuttgart | 1,871EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,33 | -26,75 | -50,79 | -79,00 | ||
| Volatilität [%] | 26,59 | 84,02 | 97,37 | 88,43 | ||
| Sharpe-Ratio | -26,78 | -3,870 | -0,9951 | -1,327 | ||
| Hoch | 2,184 | 2,637 | 7,782 | 9,325 | ||
| Tief | 1,770 | 1,770 | 1,770 | 1,770 | ||
| Hist. Kurs | 2,110 | 2,554 | 3,802 | 8,908 | ||
| ∅-Preis | 2,007 | 2,203 | 3,935 | 4,781 | ||
| ∅-Volumen | 260,21 | 1,28 Tsd. | 2,71 Tsd. | 3,88 Tsd. | ||
| Max. Verlust [%] | -10,61 | -27,65 | -74,72 | -79,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 360 |
Quotes
- Geld (19:51)1,890
- Brief (19:51)1,946
- Spread (in %)0,0562 (2,97 %)
- Geld Stk.7.937
- Brief Stk.7.708
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,913
- Tagestief1,864
- Kurs (19:30)1,871
Kursdaten Vortag
- Vortag-Eröffnung1,867
- Vortag-Hoch1,886
- Vortag-Tief1,770
- Vortag-Schlusskurs1,886
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}