CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYSymbol: CPYGWährung: EUR
1,910 EUR
+3,29 %
+0,061
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,902EUR | 04.04. | 7.137 | 13.574,57 |
| Tradegate | 1,907EUR | 04.04. | 596 | 1.136,51 |
| München | 1,946EUR | 04.04. | ||
| Düsseldorf | 1,874EUR | 04.04. | ||
| Berlin | 1,910EUR | 04.04. | ||
| Frankfurt | 1,842EUR | 04.04. | ||
| Lang & Schwarz | 1,881EUR | 04.04. | ||
| Quotrix | 1,886EUR | 04.04. | ||
| Stuttgart | 1,874EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,53 | -24,37 | -48,89 | -78,44 | ||
| Volatilität [%] | 67,89 | 79,71 | 107,27 | 95,79 | ||
| Sharpe-Ratio | -15,16 | -4,119 | -0,8096 | -1,177 | ||
| Hoch | 2,183 | 2,622 | 7,640 | 9,192 | ||
| Tief | 1,849 | 1,849 | 1,849 | 1,849 | ||
| Hist. Kurs | 2,183 | 2,525 | 3,737 | 8,859 | ||
| ∅-Preis | 2,034 | 2,242 | 3,985 | 4,833 | ||
| ∅-Volumen | 0,4760 | 0,2536 | ||||
| Max. Verlust [%] | -15,31 | -29,47 | -75,80 | -79,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 121 | 360 |
Kursdaten
- Eröffnungskurs1,892
- Tageshoch1,910
- Tagestief1,892
- Kurs (04.04.2025)1,910
Kursdaten Vortag
- Vortag-Eröffnung1,849
- Vortag-Hoch1,849
- Vortag-Tief1,849
- Vortag-Schlusskurs1,849
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}