CoinShares Digital Securities
OPEN END 21(21/Und.) Polygon
ISIN: GB00BNRRB013WKN: A3GVCYWährung: EUR
1,693 EUR
-4,26 %
-0,075
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,709EUR | 09.04. | 4.642 | 7.931,32 |
| Tradegate | 1,697EUR | 09.04. | 1.788 | 3.033,70 |
| München | 1,695EUR | 09.04. | ||
| Düsseldorf | 1,787EUR | 09.04. | ||
| Berlin | 1,729EUR | 09.04. | ||
| Frankfurt | 1,800EUR | 09.04. | ||
| Lang & Schwarz | 1,680EUR | 09.04. | ||
| Quotrix | 1,693EUR | 09.04. | ||
| Stuttgart | 1,829EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,74 | -31,50 | -54,94 | -81,82 | ||
| Volatilität [%] | 121,89 | 82,89 | 109,50 | 95,75 | ||
| Sharpe-Ratio | -7,441 | -4,320 | -0,9855 | -1,524 | ||
| Hoch | 2,059 | 2,472 | 7,531 | 9,314 | ||
| Tief | 1,663 | 1,663 | 1,663 | 1,663 | ||
| Hist. Kurs | 2,059 | 2,472 | 3,758 | 9,314 | ||
| ∅-Preis | 1,872 | 2,137 | 3,907 | 4,681 | ||
| ∅-Volumen | 204,55 | 171,87 | ||||
| Max. Verlust [%] | -19,22 | -32,73 | -77,92 | -82,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 125 | 364 |
Kursdaten
- Eröffnungskurs1,693
- Tageshoch1,693
- Tagestief1,693
- Kurs (09.04.2025)1,693
Kursdaten Vortag
- Vortag-Eröffnung1,769
- Vortag-Hoch1,769
- Vortag-Tief1,769
- Vortag-Schlusskurs1,769
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRB013
- WKNA3GVCY
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRB013%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRB013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}