CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSSymbol: SLNCWährung: EUR
23,77 EUR
-3,14 %
-0,77
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,32EUR | 08:02 | 699 | 16.999,68 |
| Tradegate | 25,44EUR | 08:12 | 180 | 4.578,55 |
| Lang & Schwarz | 24,97EUR | 09:24 | 100 | 2.496,60 |
| Quotrix | 24,94EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:46 | ||
| Düsseldorf | 24,41EUR | 08:46 | ||
| Xetra | 23,77EUR | 29.01. | 25.445 | 604.929,43 |
| Frankfurt | 23,62EUR | 29.01. | 25 | 590,45 |
| München | 24,47EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,22 | +24,20 | +29,43 | +139,40 | ||
| Volatilität [%] | 112,36 | 91,66 | 81,45 | 81,14 | ||
| Sharpe-Ratio | -4,652 | 3,827 | 1,087 | 1,482 | ||
| Hoch | 28,01 | 28,80 | 28,80 | 28,80 | ||
| Tief | 22,92 | 18,00 | 10,75 | 9,170 | ||
| Hist. Kurs | 26,78 | 19,14 | 18,37 | 9,931 | ||
| ∅-Preis | 25,79 | 22,67 | 18,21 | 16,38 | ||
| ∅-Volumen | 1,50 Mio. | 1,40 Mio. | 1,32 Mio. | 904,79 Tsd. | ||
| Max. Verlust [%] | -11,71 | -17,94 | -32,68 | -37,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 99 | 234 |
Kursdaten
- Eröffnungskurs24,52
- Tageshoch24,55
- Tagestief23,68
- Kurs (29.01.2025)23,77
- Umsatz EUR604.929,43
- Gehand. Stk.25.445
Kursdaten Vortag
- Vortag-Eröffnung24,85
- Vortag-Hoch24,99
- Vortag-Tief24,44
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}