CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSWährung: EUR
25,20 EUR
+6,21 %
+1,47
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,99EUR | 14:16 | 25.607 | 640.021,36 |
| Tradegate | 25,24EUR | 14:15 | 3.490 | 88.099,12 |
| Stuttgart | 25,17EUR | 14:15 | 2.185 | 54.987,71 |
| Lang & Schwarz | 25,20EUR | 14:31 | 1.020 | 25.704,00 |
| Quotrix | 24,93EUR | 12:31 | 700 | 17.449,60 |
| Frankfurt | 25,10EUR | 14:07 | 200 | 5.019,20 |
| Düsseldorf | 25,33EUR | 14:17 | ||
| München | 24,39EUR | 08:14 | ||
| Berlin | 25,17EUR | 13:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,88 | +52,92 | +46,19 | +405,72 | ||
| Volatilität [%] | 68,60 | 88,40 | 79,79 | 90,97 | ||
| Sharpe-Ratio | 8,015 | 4,980 | 1,131 | 2,097 | ||
| Hoch | 25,48 | 25,48 | 25,48 | 25,48 | ||
| Tief | 20,97 | 15,17 | 10,52 | 4,868 | ||
| Hist. Kurs | 21,75 | 16,48 | 17,24 | 4,983 | ||
| ∅-Preis | 23,19 | 19,10 | 15,32 | 13,51 | ||
| ∅-Volumen | 34,69 Tsd. | 36,69 Tsd. | 16,09 Tsd. | 13,43 Tsd. | ||
| Max. Verlust [%] | -2,104 | -13,41 | -36,95 | -41,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 99 | 233 |
Quotes
- Geld (14:31)25,20
- Brief (14:31)25,64
- Spread (in %)0,4360 (1,73 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,98
- Tageshoch25,54
- Tagestief23,93
- Kurs (14:31)25,20
- Umsatz EUR25.704,00
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch25,37
- Vortag-Tief23,27
- Vortag-Schlusskurs23,73
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}