CoinShares Digital Securities
OPEN END 22(22/Und.) Solana
ISIN: GB00BNRRFY34WKN: A3GXNSWährung: EUR
21,64 EUR
-9,13 %
-2,17
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,97EUR | 17:41 | 169.624 | 3,73 Mio. |
| Stuttgart | 21,64EUR | 17:15 | 29.059 | 628.720,52 |
| Tradegate | 21,83EUR | 16:59 | 7.579 | 165.465,49 |
| Lang & Schwarz | 21,82EUR | 17:56 | 2.900 | 63.272,20 |
| Frankfurt | 21,61EUR | 17:15 | 1.185 | 25.607,85 |
| Quotrix | 21,70EUR | 17:11 | 894 | 19.399,80 |
| Düsseldorf | 21,91EUR | 17:25 | ||
| München | 21,20EUR | 09:11 | ||
| Berlin | 21,77EUR | 16:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,98 | -3,41 | +47,73 | +125,38 | ||
| Volatilität [%] | 50,52 | 77,02 | 78,02 | 81,10 | ||
| Sharpe-Ratio | -1,015 | 1,339 | 1,606 | 1,486 | ||
| Hoch | 25,44 | 28,69 | 28,69 | 28,69 | ||
| Tief | 23,01 | 17,88 | 10,90 | 9,165 | ||
| Hist. Kurs | 24,03 | 22,40 | 14,65 | 9,600 | ||
| ∅-Preis | 24,06 | 22,96 | 18,17 | 16,39 | ||
| ∅-Volumen | 193,73 Tsd. | 187,40 Tsd. | 151,30 Tsd. | 114,08 Tsd. | ||
| Max. Verlust [%] | -3,619 | -15,10 | -27,47 | -38,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 233 |
Quotes
- Geld (17:20)21,80
- Brief (17:20)21,87
- Spread (in %)0,0680 (0,31 %)
- Geld Stk.2.294
- Brief Stk.2.287
Kursdaten
- Eröffnungskurs21,33
- Tageshoch22,02
- Tagestief20,61
- Kurs (17:15)21,64
- Umsatz EUR628.720,52
- Gehand. Stk.29.059
Kursdaten Vortag
- Vortag-Eröffnung24,47
- Vortag-Hoch25,28
- Vortag-Tief23,80
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypETC
- ISINGB00BNRRFY34
- WKNA3GXNS
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNRRFY34%2Fcoinshares-digital-securities%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BNRRFY34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}